Inter Stable Token Historical Data

IST Page 10
Download
Date Close Price change Market cap Trading volume
May 28, 2 PM $ 1
+1.13%
$ 1.1 million $ 519
May 28, 1 PM $ 0.995
-0.40%
$ 1.09 million $ 495
May 28, 12 PM $ 0.999
+0.65%
$ 1.1 million $ 550
May 28, 11 AM $ 0.993
-0.01%
$ 1.09 million $ 562
May 28, 10 AM $ 0.994
-0.80%
$ 1.09 million $ 586
May 28, 9 AM $ 1
+0.98%
$ 1.1 million $ 701
May 28, 8 AM $ 0.994
+0.71%
$ 1.09 million $ 672
May 28, 7 AM $ 0.988
+0.30%
$ 1.09 million $ 734
May 28, 6 AM $ 0.985
-0.68%
$ 1.08 million $ 897
May 28, 5 AM $ 0.99
-0.39%
$ 1.09 million $ 955
May 28, 4 AM $ 0.992
+0.51%
$ 1.09 million $ 1,075
May 28, 3 AM $ 0.987
-0.22%
$ 1.09 million $ 1,123
May 28, 2 AM $ 0.99
+0.07%
$ 1.09 million $ 1,169
May 28, 1 AM $ 0.989
+0.14%
$ 1.09 million $ 1,332
May 28, 12 AM $ 0.986
-0.02%
$ 1.08 million $ 1,727
May 27, 11 PM $ 0.987
-0.44%
$ 1.09 million $ 1,836
May 27, 10 PM $ 0.991
+0.09%
$ 1.09 million $ 1,855
May 27, 9 PM $ 0.991
+0.10%
$ 1.09 million $ 1,969
May 27, 8 PM $ 0.991
-0.67%
$ 1.09 million $ 2,174
May 27, 7 PM $ 0.998
-0.14%
$ 1.1 million $ 2,405
May 27, 6 PM $ 1
+0.70%
$ 1.1 million $ 2,423
May 27, 5 PM $ 0.995
+0.24%
$ 1.09 million $ 2,432
May 27, 4 PM $ 0.992
-0.17%
$ 1.09 million $ 2,555
May 27, 3 PM $ 0.993
+0.62%
$ 1.09 million $ 2,943
May 27, 2 PM $ 0.989
+0.10%
$ 1.09 million $ 3,175
May 27, 1 PM $ 0.987
+0.08%
$ 1.09 million $ 3,167
May 27, 12 PM $ 0.988
-1.31%
$ 1.09 million $ 3,130
May 27, 11 AM $ 1
+1.63%
$ 1.1 million $ 3,172
May 27, 10 AM $ 0.987
-0.36%
$ 1.09 million $ 3,101
May 27, 9 AM $ 0.989
+0.14%
$ 1.09 million $ 3,026
May 27, 8 AM $ 0.987
+0.06%
$ 1.09 million $ 3,016
May 27, 7 AM $ 0.991
-0.81%
$ 1.09 million $ 2,920
May 27, 6 AM $ 0.992
+0.52%
$ 1.09 million $ 2,773
May 27, 5 AM $ 0.985
-0.11%
$ 1.08 million $ 2,673
May 27, 4 AM $ 0.986
-1.39%
$ 1.09 million $ 2,589
May 27, 3 AM $ 1
+1.20%
$ 1.1 million $ 2,534
May 27, 2 AM $ 0.993
+0.30%
$ 1.09 million $ 2,383
May 27, 1 AM $ 0.986
-2.10%
$ 1.08 million $ 2,223
May 27, 12 AM $ 1
+1.15%
$ 1.1 million $ 1,832
May 26, 11 PM $ 0.99
-0.19%
$ 1.09 million $ 1,714
May 26, 10 PM $ 0.995
+0.58%
$ 1.09 million $ 1,735
May 26, 9 PM $ 0.983
-0.44%
$ 1.08 million $ 1,592
May 26, 8 PM $ 0.988
-1.51%
$ 1.09 million $ 1,328
May 26, 7 PM $ 1
+1.55%
$ 1.1 million $ 1,126
May 26, 6 PM $ 0.986
-1.49%
$ 1.08 million $ 1,087
May 26, 5 PM $ 0.998
+1.12%
$ 1.1 million $ 1,089
May 26, 4 PM $ 0.985
-3.73%
$ 1.08 million $ 948
May 26, 3 PM $ 0.996
+0.17%
$ 1.1 million $ 417
May 26, 2 PM $ 0.994
+0.06%
$ 1.09 million $ 262
May 26, 1 PM $ 0.994
-0.07%
$ 1.09 million $ 324