Coinranking
Inter Stable Token Historical Data
IST
Page 10
| Date | | |
|---|---|---|
| Mar 22, 12 AM | $ 0.997 | +0.48% |
| Mar 21, 11 PM | $ 0.995 | -0.06% |
| Mar 21, 10 PM | $ 0.995 | -0.10% |
| Mar 21, 9 PM | $ 0.996 | +0.29% |
| Mar 21, 8 PM | $ 0.994 | +0.04% |
| Mar 21, 7 PM | $ 0.994 | -0.13% |
| Mar 21, 6 PM | $ 0.996 | +0.00% |
| Mar 21, 5 PM | $ 0.996 | -0.09% |
| Mar 21, 4 PM | $ 0.996 | -0.03% |
| Mar 21, 3 PM | $ 0.996 | +0.08% |
| Mar 21, 2 PM | $ 0.994 | +0.11% |
| Mar 21, 1 PM | $ 0.993 | -0.07% |
| Mar 21, 12 PM | $ 0.994 | +0.04% |
| Mar 21, 11 AM | $ 0.993 | -0.19% |
| Mar 21, 10 AM | $ 0.995 | +0.07% |
| Mar 21, 9 AM | $ 0.995 | -0.29% |
| Mar 21, 8 AM | $ 0.997 | -0.03% |
| Mar 21, 7 AM | $ 0.998 | +0.07% |
| Mar 21, 6 AM | $ 0.998 | -0.05% |
| Mar 21, 5 AM | $ 0.998 | +0.13% |
| Mar 21, 4 AM | $ 0.997 | -0.16% |
| Mar 21, 3 AM | $ 0.998 | -0.10% |
| Mar 21, 2 AM | $ 0.999 | -0.10% |
| Mar 21, 1 AM | $ 0.997 | -0.02% |
| Mar 21, 12 AM | $ 0.997 | +0.13% |
| Mar 20, 11 PM | $ 0.995 | -0.29% |
| Mar 20, 10 PM | $ 0.998 | +0.16% |
| Mar 20, 9 PM | $ 0.996 | +0.18% |
| Mar 20, 8 PM | $ 0.993 | -0.05% |
| Mar 20, 7 PM | $ 0.994 | +0.00% |
| Mar 20, 6 PM | $ 0.994 | +0.03% |
| Mar 20, 5 PM | $ 0.992 | +0.10% |
| Mar 20, 4 PM | $ 0.99 | -0.09% |
| Mar 20, 3 PM | $ 0.991 | +0.28% |
| Mar 20, 2 PM | $ 0.986 | -0.49% |
| Mar 20, 1 PM | $ 0.991 | -0.40% |
| Mar 20, 12 PM | $ 0.995 | -0.15% |
| Mar 20, 11 AM | $ 0.996 | -0.16% |
| Mar 20, 10 AM | $ 0.997 | +0.02% |
| Mar 20, 9 AM | $ 0.996 | -0.24% |
| Mar 20, 8 AM | $ 0.999 | +0.17% |
| Mar 20, 7 AM | $ 0.998 | +0.35% |
| Mar 20, 6 AM | $ 0.995 | -0.28% |
| Mar 20, 5 AM | $ 0.997 | -0.01% |
| Mar 20, 4 AM | $ 0.997 | -0.03% |
| Mar 20, 3 AM | $ 0.998 | -0.07% |
| Mar 20, 2 AM | $ 0.998 | +0.09% |
| Mar 20, 1 AM | $ 0.997 | +0.11% |
| Mar 20, 12 AM | $ 0.996 | +0.04% |
| Mar 19, 11 PM | $ 0.996 | -0.03% |