Coinranking
Inter Stable Token Historical Data
IST
Page 10
| Date | | | ||
|---|---|---|---|---|
| Jul 23, 9 PM | $ 0.99 | +0.00% | ||
| Jul 23, 8 PM | $ 0.99 | +0.03% | ||
| Jul 23, 7 PM | $ 0.989 | +0.00% | ||
| Jul 23, 6 PM | $ 0.989 | -0.17% | ||
| Jul 23, 5 PM | $ 0.991 | +0.31% | ||
| Jul 23, 4 PM | $ 0.989 | -0.10% | ||
| Jul 23, 3 PM | $ 0.989 | +0.01% | ||
| Jul 23, 2 PM | $ 0.99 | -0.07% | ||
| Jul 23, 1 PM | $ 0.991 | -0.01% | ||
| Jul 23, 12 PM | $ 0.991 | +0.00% | ||
| Jul 23, 11 AM | $ 0.991 | -0.01% | ||
| Jul 23, 10 AM | $ 0.991 | +0.00% | ||
| Jul 23, 9 AM | $ 0.991 | +0.00% | ||
| Jul 23, 8 AM | $ 0.991 | +0.00% | ||
| Jul 23, 7 AM | $ 0.991 | +0.00% | ||
| Jul 23, 6 AM | $ 0.991 | +0.00% | ||
| Jul 23, 5 AM | $ 0.991 | +0.00% | ||
| Jul 22, 4 PM | $ 1 | +0.01% | ||
| Jul 22, 3 PM | $ 1 | -0.11% | ||
| Jul 22, 2 PM | $ 1 | -0.03% | ||
| Jul 22, 1 PM | $ 1 | +0.10% | ||
| Jul 22, 12 PM | $ 1 | +0.04% | ||
| Jul 22, 11 AM | $ 1 | -0.04% | ||
| Jul 22, 10 AM | $ 1 | -0.22% | ||
| Jul 22, 9 AM | $ 1 | +0.18% | ||
| Jul 22, 8 AM | $ 1 | -0.12% | ||
| Jul 22, 7 AM | $ 1 | +0.01% | ||
| Jul 22, 6 AM | $ 1 | -0.04% | ||
| Jul 22, 5 AM | $ 1 | -0.09% | ||
| Jul 22, 4 AM | $ 1 | +0.05% | ||
| Jul 22, 3 AM | $ 1 | +0.01% | ||
| Jul 22, 2 AM | $ 1 | +0.00% | ||
| Jul 22, 1 AM | $ 1 | +0.04% | ||
| Jul 22, 12 AM | $ 0.997 | +0.03% | ||
| Jul 21, 11 PM | $ 0.997 | +0.02% | ||
| Jul 21, 10 PM | $ 0.996 | -0.01% | ||
| Jul 21, 9 PM | $ 0.994 | -0.02% | ||
| Jul 21, 8 PM | $ 0.994 | -0.07% | ||
| Jul 21, 7 PM | $ 0.995 | +0.06% | ||
| Jul 21, 6 PM | $ 0.994 | +0.09% | ||
| Jul 21, 5 PM | $ 0.993 | +0.10% | ||
| Jul 21, 4 PM | $ 0.992 | +0.00% | ||
| Jul 21, 3 PM | $ 0.992 | +0.31% | ||
| Jul 21, 2 PM | $ 0.99 | +0.08% | ||
| Jul 21, 1 PM | $ 0.989 | -0.02% | ||
| Jul 21, 12 PM | $ 0.989 | +0.00% | ||
| Jul 21, 11 AM | $ 0.989 | -0.15% | ||
| Jul 21, 10 AM | $ 0.991 | -0.35% | ||
| Jul 21, 9 AM | $ 0.994 | +0.19% | ||
| Jul 21, 8 AM | $ 0.992 | -0.01% | ||