Coinranking
Inter Stable Token Historical Data
IST
Page 11
| Date | | |
|---|---|---|
| Mar 9, 2024 | $ 0.997 | -0.69% |
| Mar 8, 2024 | $ 1 | -0.12% |
| Mar 7, 2024 | $ 1 | +0.84% |
| Mar 6, 2024 | $ 0.988 | -0.57% |
| Mar 5, 2024 | $ 0.994 | +0.40% |
| Mar 4, 2024 | $ 1 | +0.73% |
| Mar 3, 2024 | $ 0.993 | -0.95% |
| Mar 2, 2024 | $ 1 | +0.52% |
| Mar 1, 2024 | $ 0.996 | -0.40% |
| Feb 29, 2024 | $ 1 | +0.51% |
| Feb 28, 2024 | $ 0.995 | -0.56% |
| Feb 27, 2024 | $ 0.996 | -0.38% |
| Feb 26, 2024 | $ 1 | -0.06% |
| Feb 25, 2024 | $ 1 | +0.28% |
| Feb 24, 2024 | $ 1 | -0.45% |
| Feb 23, 2024 | $ 1 | +0.83% |
| Feb 22, 2024 | $ 0.997 | -0.03% |
| Feb 21, 2024 | $ 0.995 | -0.74% |
| Feb 20, 2024 | $ 1 | +0.75% |
| Feb 19, 2024 | $ 0.994 | -0.03% |
| Feb 18, 2024 | $ 0.996 | -0.52% |
| Feb 17, 2024 | $ 1 | +0.05% |
| Feb 16, 2024 | $ 1.01 | +0.50% |
| Feb 15, 2024 | $ 1 | -0.60% |
| Feb 14, 2024 | $ 1.01 | +0.80% |
| Feb 13, 2024 | $ 1 | +0.89% |
| Feb 12, 2024 | $ 0.993 | -0.74% |
| Feb 11, 2024 | $ 1 | +0.25% |
| Feb 10, 2024 | $ 1 | +0.29% |
| Feb 9, 2024 | $ 1 | +0.49% |
| Feb 8, 2024 | $ 1 | -0.33% |
| Feb 7, 2024 | $ 1.01 | +0.78% |
| Feb 6, 2024 | $ 1 | -0.64% |
| Feb 5, 2024 | $ 1.01 | +0.80% |
| Feb 4, 2024 | $ 0.996 | +0.11% |
| Feb 3, 2024 | $ 0.994 | -0.13% |
| Feb 2, 2024 | $ 0.998 | -0.01% |
| Feb 1, 2024 | $ 0.998 | +0.14% |
| Jan 31, 2024 | $ 0.997 | -0.03% |
| Jan 30, 2024 | $ 0.998 | +0.13% |
| Jan 29, 2024 | $ 0.996 | -1.12% |
| Jan 28, 2024 | $ 1 | +0.99% |
| Jan 27, 2024 | $ 0.999 | +0.13% |
| Jan 26, 2024 | $ 0.996 | -0.15% |
| Jan 25, 2024 | $ 0.999 | +0.47% |
| Jan 24, 2024 | $ 0.997 | -0.57% |
| Jan 23, 2024 | $ 1.01 | +0.23% |
| Jan 22, 2024 | $ 0.999 | -0.02% |
| Jan 21, 2024 | $ 1 | -0.45% |
| Jan 20, 2024 | $ 1.01 | +0.18% |