Inter Stable Token Historical Data

IST Page 11
Download
Date Close Price change Market cap Trading volume
Jul 21, 8 AM $ 0.992
-0.01%
$ 1.09 million $ 83
Jul 21, 7 AM $ 0.994
+0.13%
$ 1.09 million $ 76
Jul 21, 6 AM $ 0.993
-0.01%
$ 1.09 million $ 76
Jul 21, 5 AM $ 0.992
-0.17%
$ 1.09 million $ 86
Jul 21, 4 AM $ 0.993
-0.18%
$ 1.09 million $ 109
Jul 21, 3 AM $ 0.995
+0.12%
$ 1.09 million $ 117
Jul 21, 2 AM $ 0.994
+0.04%
$ 1.09 million $ 117
Jul 21, 1 AM $ 0.993
+0.06%
$ 1.09 million $ 117
Jul 21, 12 AM $ 0.992
+0.10%
$ 1.09 million $ 116
Jul 20, 11 PM $ 0.99
-0.19%
$ 1.09 million $ 111
Jul 20, 10 PM $ 0.992
-0.16%
$ 1.09 million $ 111
Jul 20, 9 PM $ 0.993
-0.66%
$ 1.09 million $ 112
Jul 20, 8 PM $ 0.997
+0.47%
$ 1.1 million $ 96
Jul 20, 7 PM $ 0.993
+0.16%
$ 1.09 million $ 95
Jul 20, 6 PM $ 0.992
+0.02%
$ 1.09 million $ 95
Jul 20, 5 PM $ 0.993
-0.06%
$ 1.09 million $ 99
Jul 20, 4 PM $ 0.993
-0.24%
$ 1.09 million $ 100
Jul 20, 3 PM $ 0.996
+0.78%
$ 1.1 million $ 101
Jul 20, 2 PM $ 0.99
-0.18%
$ 1.09 million $ 94
Jul 20, 1 PM $ 0.991
-0.37%
$ 1.09 million $ 96
Jul 20, 12 PM $ 0.995
-0.08%
$ 1.09 million $ 92
Jul 20, 11 AM $ 0.995
-0.14%
$ 1.09 million $ 89
Jul 20, 10 AM $ 0.996
+0.45%
$ 1.1 million $ 70
Jul 20, 9 AM $ 0.993
+0.43%
$ 1.09 million $ 70
Jul 20, 8 AM $ 0.988
-0.05%
$ 1.09 million $ 69
Jul 20, 7 AM $ 0.989
+0.27%
$ 1.09 million $ 69
Jul 20, 6 AM $ 0.986
+0.02%
$ 1.08 million $ 69
Jul 20, 5 AM $ 0.982
-0.23%
$ 1.08 million $ 49
Jul 20, 4 AM $ 0.985
-0.27%
$ 1.08 million $ 29
Jul 20, 3 AM $ 0.987
-0.27%
$ 1.09 million $ 32
Jul 20, 2 AM $ 0.99
-0.09%
$ 1.09 million $ 34
Jul 20, 1 AM $ 0.991
+0.04%
$ 1.09 million $ 34
Jul 20, 12 AM $ 0.99
+0.03%
$ 1.09 million $ 34
Jul 19, 11 PM $ 0.99
+0.04%
$ 1.09 million $ 39
Jul 19, 10 PM $ 0.989
-0.07%
$ 1.09 million $ 39
Jul 19, 9 PM $ 0.99
+0.16%
$ 1.09 million $ 68
Jul 19, 8 PM $ 0.989
+0.18%
$ 1.09 million $ 63
Jul 19, 7 PM $ 0.987
-0.28%
$ 1.09 million $ 66
Jul 19, 6 PM $ 0.984
-0.22%
$ 1.08 million $ 66
Jul 19, 5 PM $ 0.987
+0.25%
$ 1.09 million $ 62
Jul 19, 4 PM $ 0.985
-0.12%
$ 1.08 million $ 50
Jul 19, 3 PM $ 0.985
-0.25%
$ 1.08 million $ 50
Jul 19, 2 PM $ 0.987
-0.21%
$ 1.09 million $ 51
Jul 19, 1 PM $ 0.989
-0.33%
$ 1.09 million $ 40
Jul 19, 12 PM $ 0.991
-0.07%
$ 1.09 million $ 40
Jul 19, 11 AM $ 0.992
+0.06%
$ 1.09 million $ 40
Jul 19, 10 AM $ 0.991
+0.04%
$ 1.09 million $ 37
Jul 19, 9 AM $ 0.991
+0.27%
$ 1.09 million $ 37
Jul 19, 8 AM $ 0.988
+0.07%
$ 1.09 million $ 51
Jul 19, 7 AM $ 0.988
+0.00%
$ 1.09 million $ 51