Coinranking
Inter Stable Token Historical Data
IST
Page 12
| Date | | |
|---|---|---|
| Mar 18, 12 AM | $ 0.992 | -0.17% |
| Mar 17, 11 PM | $ 0.994 | -0.05% |
| Mar 17, 10 PM | $ 0.994 | -0.14% |
| Mar 17, 9 PM | $ 0.995 | +0.08% |
| Mar 17, 8 PM | $ 0.995 | +0.12% |
| Mar 17, 7 PM | $ 0.994 | -0.23% |
| Mar 17, 6 PM | $ 0.996 | +0.04% |
| Mar 17, 5 PM | $ 0.995 | -0.34% |
| Mar 17, 4 PM | $ 0.998 | +0.12% |
| Mar 17, 3 PM | $ 0.997 | -0.12% |
| Mar 17, 2 PM | $ 0.999 | +0.14% |
| Mar 17, 1 PM | $ 0.996 | +0.03% |
| Mar 17, 12 PM | $ 0.996 | -0.15% |
| Mar 17, 11 AM | $ 0.998 | +0.20% |
| Mar 17, 10 AM | $ 0.996 | +0.15% |
| Mar 17, 9 AM | $ 0.995 | +0.17% |
| Mar 17, 8 AM | $ 0.993 | +0.03% |
| Mar 17, 7 AM | $ 0.993 | +0.11% |
| Mar 17, 6 AM | $ 0.991 | +0.01% |
| Mar 17, 5 AM | $ 0.991 | -0.07% |
| Mar 17, 4 AM | $ 0.992 | -0.01% |
| Mar 17, 3 AM | $ 0.992 | +0.23% |
| Mar 17, 2 AM | $ 0.989 | -0.05% |
| Mar 17, 1 AM | $ 0.99 | -0.29% |
| Mar 17, 12 AM | $ 0.993 | -0.08% |
| Mar 16, 11 PM | $ 0.994 | -0.14% |
| Mar 16, 10 PM | $ 0.996 | -0.17% |
| Mar 16, 9 PM | $ 0.999 | +0.10% |
| Mar 16, 8 PM | $ 0.999 | +0.08% |
| Mar 16, 7 PM | $ 0.998 | -0.05% |
| Mar 16, 6 PM | $ 0.996 | -0.16% |
| Mar 16, 5 PM | $ 0.998 | -0.07% |
| Mar 16, 4 PM | $ 0.998 | +0.19% |
| Mar 16, 3 PM | $ 0.997 | +0.39% |
| Mar 16, 2 PM | $ 0.991 | -0.27% |
| Mar 16, 1 PM | $ 0.994 | +0.14% |
| Mar 16, 12 PM | $ 0.992 | -0.26% |
| Mar 16, 11 AM | $ 0.995 | -0.10% |
| Mar 16, 10 AM | $ 0.995 | +0.05% |
| Mar 16, 9 AM | $ 0.995 | +0.11% |
| Mar 16, 8 AM | $ 0.994 | +0.06% |
| Mar 16, 7 AM | $ 0.993 | +0.05% |
| Mar 16, 6 AM | $ 0.992 | -0.10% |
| Mar 16, 5 AM | $ 0.997 | +0.17% |
| Mar 16, 4 AM | $ 0.995 | -0.21% |
| Mar 16, 3 AM | $ 0.997 | +0.03% |
| Mar 16, 2 AM | $ 0.996 | -0.11% |
| Mar 16, 1 AM | $ 0.997 | -0.04% |
| Mar 16, 12 AM | $ 0.997 | -0.02% |
| Mar 15, 11 PM | $ 0.997 | +0.02% |