Inter Stable Token Historical Data

IST Page 12
Download
Date Close Price change Market cap Trading volume
Jul 19, 7 AM $ 0.988
+0.00%
$ 1.09 million $ 51
Jul 19, 6 AM $ 0.988
+0.03%
$ 1.09 million $ 51
Jul 19, 5 AM $ 0.988
+0.00%
$ 1.09 million $ 51
Jul 19, 4 AM $ 0.989
-0.20%
$ 1.09 million $ 51
Jul 19, 3 AM $ 0.99
-0.07%
$ 1.09 million $ 60
Jul 19, 2 AM $ 0.992
-0.08%
$ 1.09 million $ 55
Jul 19, 1 AM $ 0.992
-0.13%
$ 1.09 million $ 55
Jul 19, 12 AM $ 0.994
+0.14%
$ 1.09 million $ 62
Jul 18, 11 PM $ 0.992
+0.12%
$ 1.09 million $ 46
Jul 18, 10 PM $ 0.992
+0.08%
$ 1.09 million $ 46
Jul 18, 9 PM $ 0.991
+0.00%
$ 1.09 million $ 11
Jul 18, 8 PM $ 0.991
+0.00%
$ 1.09 million $ 26
Jul 18, 6 PM $ 0.991
+0.00%
$ 1.09 million $ 27
Jul 18, 5 PM $ 0.991
+0.00%
$ 1.09 million $ 33
Jul 18, 4 PM $ 0.991
-0.02%
$ 1.09 million $ 33
Jul 18, 3 PM $ 0.991
+0.07%
$ 1.09 million $ 41
Jul 18, 2 PM $ 0.99
-0.15%
$ 1.09 million $ 40
Jul 18, 1 PM $ 0.991
-0.08%
$ 1.09 million $ 41
Jul 18, 12 PM $ 0.991
+0.08%
$ 1.09 million $ 45
Jul 18, 11 AM $ 0.99
+0.00%
$ 1.09 million $ 45
Jul 18, 10 AM $ 0.991
-0.12%
$ 1.09 million $ 45
Jul 18, 9 AM $ 0.99
-0.11%
$ 1.09 million $ 45
Jul 18, 8 AM $ 0.991
-0.09%
$ 1.09 million $ 45
Jul 18, 7 AM $ 0.992
-0.03%
$ 1.09 million $ 51
Jul 18, 6 AM $ 0.991
-0.05%
$ 1.09 million $ 51
Jul 18, 5 AM $ 0.992
-0.04%
$ 1.09 million $ 63
Jul 18, 4 AM $ 0.993
+0.23%
$ 1.09 million $ 62
Jul 18, 3 AM $ 0.989
+0.03%
$ 1.09 million $ 61
Jul 18, 2 AM $ 0.988
-0.02%
$ 1.09 million $ 61
Jul 18, 1 AM $ 0.99
+0.17%
$ 1.09 million $ 70
Jul 18, 12 AM $ 0.988
+0.02%
$ 1.09 million $ 66
Jul 17, 11 PM $ 0.988
-0.03%
$ 1.09 million $ 83
Jul 17, 10 PM $ 0.988
-0.05%
$ 1.09 million $ 98
Jul 17, 9 PM $ 0.988
+0.07%
$ 1.09 million $ 98
Jul 17, 8 PM $ 0.986
-0.26%
$ 1.09 million $ 98
Jul 17, 7 PM $ 0.988
-0.11%
$ 1.09 million $ 98
Jul 17, 6 PM $ 0.988
+0.50%
$ 1.09 million $ 93
Jul 17, 5 PM $ 0.985
-0.54%
$ 1.08 million $ 92
Jul 17, 4 PM $ 0.985
-0.68%
$ 1.08 million $ 103
Jul 17, 3 PM $ 0.992
+0.19%
$ 1.09 million $ 92
Jul 17, 2 PM $ 0.99
+0.26%
$ 1.09 million $ 104
Jul 17, 1 PM $ 0.986
+0.08%
$ 1.08 million $ 117
Jul 17, 12 PM $ 0.985
-0.18%
$ 1.08 million $ 111
Jul 17, 11 AM $ 0.987
+0.04%
$ 1.09 million $ 119
Jul 17, 10 AM $ 0.987
-0.07%
$ 1.09 million $ 119
Jul 17, 9 AM $ 0.988
+0.23%
$ 1.09 million $ 125
Jul 17, 8 AM $ 0.985
+0.31%
$ 1.08 million $ 126
Jul 17, 7 AM $ 0.983
-0.83%
$ 1.08 million $ 118
Jul 17, 6 AM $ 0.991
+0.38%
$ 1.09 million $ 119
Jul 17, 5 AM $ 0.987
-0.06%
$ 1.09 million $ 118