Inter Stable Token Historical Data

IST Page 13
Download
Date Close Price change Market cap Trading volume
Nov 30, 2023 $ 0.995
-0.90%
$ 1.09 million $ 4,144
Nov 29, 2023 $ 1
+0.52%
$ 1.1 million $ 2,597
Nov 28, 2023 $ 0.998
-0.73%
$ 1.1 million $ 1,002
Nov 27, 2023 $ 1
+0.56%
$ 1.11 million $ 1,747
Nov 26, 2023 $ 1
-0.55%
$ 1.1 million $ 2,835
Nov 25, 2023 $ 1
+0.32%
$ 1.11 million $ 4,616
Nov 24, 2023 $ 0.999
+0.13%
$ 1.1 million $ 2,259
Nov 23, 2023 $ 0.998
-0.34%
$ 1.1 million $ 1,620
Nov 22, 2023 $ 1
+0.73%
$ 1.1 million $ 2,888
Nov 21, 2023 $ 0.994
+0.20%
$ 1.09 million $ 15,085
Nov 20, 2023 $ 0.988
-0.52%
$ 1.09 million $ 32,906
Nov 19, 2023 $ 0.996
-0.47%
$ 1.1 million $ 29,661
Nov 18, 2023 $ 1
-0.07%
$ 1.1 million $ 6,358
Nov 17, 2023 $ 1
+0.63%
$ 1.1 million $ 32,136
Nov 16, 2023 $ 0.994
-0.86%
$ 1.09 million $ 26,191
Nov 15, 2023 $ 1
+1.02%
$ 1.1 million $ 3,682
Nov 14, 2023 $ 0.997
+0.69%
$ 1.1 million $ 4,511
Nov 13, 2023 $ 0.989
-1.01%
$ 1.09 million $ 6,505
Nov 12, 2023 $ 1
-0.65%
$ 1.1 million $ 3,127
Nov 11, 2023 $ 1
-0.08%
$ 1.1 million $ 4,810
Nov 10, 2023 $ 1.01
+0.14%
$ 1.11 million $ 4,167
Nov 9, 2023 $ 1.01
+0.49%
$ 1.11 million $ 6,939
Nov 8, 2023 $ 0.995
-0.40%
$ 1.1 million $ 2,902
Nov 7, 2023 $ 0.999
-0.85%
$ 1.1 million $ 6,800
Nov 6, 2023 $ 1.01
+0.07%
$ 1.11 million $ 10,450
Nov 5, 2023 $ 1.01
-0.60%
$ 1.11 million $ 4,194
Nov 4, 2023 $ 1.01
+0.86%
$ 1.11 million $ 2,512
Nov 3, 2023 $ 1
-0.41%
$ 1.1 million $ 12,142
Nov 2, 2023 $ 1.01
+0.50%
$ 1.11 million $ 9,277
Nov 1, 2023 $ 1
+1.32%
$ 1.1 million $ 19,941
Oct 31, 2023 $ 0.988
-1.58%
$ 1.09 million $ 18,321
Oct 30, 2023 $ 1
+0.19%
$ 1.1 million $ 8,134
Oct 29, 2023 $ 1
-0.28%
$ 1.1 million $ 1,718
Oct 28, 2023 $ 1
+0.15%
$ 1.1 million $ 3,281
Oct 27, 2023 $ 1
-0.01%
$ 1.1 million $ 1,621
Oct 26, 2023 $ 1
-0.14%
$ 1.1 million $ 2,795
Oct 25, 2023 $ 1
+0.13%
$ 1.1 million $ 1,235
Oct 24, 2023 $ 1
+0.98%
$ 1.1 million $ 8,454
Oct 23, 2023 $ 0.992
-0.69%
$ 1.09 million $ 17,421
Oct 22, 2023 $ 0.999
-0.05%
$ 1.1 million $ 1,293
Oct 21, 2023 $ 0.999
+0.07%
$ 1.1 million $ 1,495
Oct 20, 2023 $ 0.998
+0.11%
$ 1.1 million $ 3,346
Oct 19, 2023 $ 0.997
-0.05%
$ 1.1 million $ 3,063
Oct 18, 2023 $ 0.997
-0.13%
$ 1.1 million $ 1,303
Oct 17, 2023 $ 0.999
+0.05%
$ 1.1 million $ 1,599
Oct 16, 2023 $ 0.998
-0.27%
$ 1.1 million $ 10,193
Oct 15, 2023 $ 1
-0.32%
$ 1.1 million $ 2,389
Oct 14, 2023 $ 1
+0.27%
$ 1.1 million $ 427
Oct 13, 2023 $ 1
-0.07%
$ 1.1 million $ 1,749
Oct 12, 2023 $ 1
+0.23%
$ 1.1 million $ 8,202