Inter Stable Token Historical Data

IST Page 13
Download
Date Close Price change Market cap Trading volume
Jul 17, 5 AM $ 0.987
-0.06%
$ 1.09 million $ 118
Jul 17, 4 AM $ 0.988
+0.17%
$ 1.09 million $ 120
Jul 17, 3 AM $ 0.986
+0.14%
$ 1.08 million $ 141
Jul 17, 2 AM $ 0.984
-0.06%
$ 1.08 million $ 141
Jul 17, 1 AM $ 0.984
-0.19%
$ 1.08 million $ 129
Jul 17, 12 AM $ 0.986
+0.39%
$ 1.08 million $ 126
Jul 16, 11 PM $ 0.982
-0.27%
$ 1.08 million $ 115
Jul 16, 10 PM $ 0.985
-0.30%
$ 1.08 million $ 100
Jul 16, 9 PM $ 0.988
+0.22%
$ 1.09 million $ 107
Jul 16, 8 PM $ 0.986
-0.09%
$ 1.09 million $ 107
Jul 16, 7 PM $ 0.988
-0.10%
$ 1.09 million $ 112
Jul 16, 6 PM $ 0.989
+0.32%
$ 1.09 million $ 119
Jul 16, 5 PM $ 0.988
-0.59%
$ 1.09 million $ 114
Jul 16, 4 PM $ 0.993
-0.28%
$ 1.09 million $ 101
Jul 16, 3 PM $ 0.996
+0.06%
$ 1.1 million $ 97
Jul 16, 2 PM $ 0.995
+0.77%
$ 1.09 million $ 84
Jul 16, 1 PM $ 0.986
+0.28%
$ 1.08 million $ 73
Jul 16, 12 PM $ 0.985
-0.13%
$ 1.08 million $ 94
Jul 16, 11 AM $ 0.986
-0.08%
$ 1.08 million $ 87
Jul 16, 10 AM $ 0.987
+0.05%
$ 1.09 million $ 87
Jul 16, 9 AM $ 0.986
-0.06%
$ 1.08 million $ 81
Jul 16, 8 AM $ 0.987
-0.29%
$ 1.09 million $ 81
Jul 16, 7 AM $ 0.989
-0.33%
$ 1.09 million $ 82
Jul 16, 6 AM $ 0.993
-0.28%
$ 1.09 million $ 82
Jul 16, 5 AM $ 0.995
+0.17%
$ 1.09 million $ 82
Jul 16, 4 AM $ 0.993
+0.10%
$ 1.09 million $ 81
Jul 16, 3 AM $ 0.992
-0.08%
$ 1.09 million $ 56
Jul 16, 2 AM $ 0.993
+0.36%
$ 1.09 million $ 56
Jul 16, 1 AM $ 0.989
-0.06%
$ 1.09 million $ 56
Jul 16, 12 AM $ 0.99
+0.36%
$ 1.09 million $ 55
Jul 15, 11 PM $ 0.986
-0.20%
$ 1.08 million $ 62
Jul 15, 10 PM $ 0.988
+0.08%
$ 1.09 million $ 81
Jul 15, 9 PM $ 0.988
-0.03%
$ 1.09 million $ 73
Jul 15, 8 PM $ 0.988
+0.23%
$ 1.09 million $ 73
Jul 15, 7 PM $ 0.985
-0.23%
$ 1.08 million $ 68
Jul 15, 6 PM $ 0.987
-0.14%
$ 1.09 million $ 62
Jul 15, 5 PM $ 0.988
-0.13%
$ 1.09 million $ 62
Jul 15, 4 PM $ 0.989
-0.13%
$ 1.09 million $ 64
Jul 15, 3 PM $ 0.991
-0.04%
$ 1.09 million $ 65
Jul 15, 2 PM $ 0.991
+0.17%
$ 1.09 million $ 78
Jul 15, 1 PM $ 0.989
-0.28%
$ 1.09 million $ 73
Jul 15, 12 PM $ 0.992
+0.21%
$ 1.09 million $ 94
Jul 15, 11 AM $ 0.99
+0.03%
$ 1.09 million $ 94
Jul 15, 10 AM $ 0.989
-0.09%
$ 1.09 million $ 94
Jul 15, 9 AM $ 0.99
+0.00%
$ 1.09 million $ 97
Jul 15, 8 AM $ 0.99
+0.50%
$ 1.09 million $ 101
Jul 15, 7 AM $ 0.985
-0.40%
$ 1.08 million $ 108
Jul 15, 6 AM $ 0.989
+0.20%
$ 1.09 million $ 112
Jul 15, 5 AM $ 0.987
-0.13%
$ 1.09 million $ 112
Jul 15, 4 AM $ 0.989
-0.12%
$ 1.09 million $ 112