Inter Stable Token Historical Data

IST Page 13
Download
Date Close Price change Market cap Trading volume
Mar 15, 11 PM $ 0.997
+0.02%
$ 1.1 million $ 62
Mar 15, 10 PM $ 0.998
+0.03%
$ 1.1 million $ 59
Mar 15, 9 PM $ 0.998
-0.04%
$ 1.1 million $ 57
Mar 15, 8 PM $ 0.998
+0.20%
$ 1.1 million $ 54
Mar 15, 7 PM $ 0.996
+0.01%
$ 1.1 million $ 49
Mar 15, 6 PM $ 0.996
-0.09%
$ 1.1 million $ 49
Mar 15, 5 PM $ 0.997
+0.06%
$ 1.1 million $ 57
Mar 15, 4 PM $ 0.996
-0.11%
$ 1.1 million $ 55
Mar 15, 3 PM $ 0.997
-0.01%
$ 1.1 million $ 56
Mar 15, 2 PM $ 0.997
-0.10%
$ 1.1 million $ 50
Mar 15, 1 PM $ 0.998
-0.09%
$ 1.1 million $ 47
Mar 15, 12 PM $ 0.999
+0.06%
$ 1.1 million $ 44
Mar 15, 11 AM $ 0.998
+0.06%
$ 1.1 million $ 39
Mar 15, 10 AM $ 0.997
+0.02%
$ 1.1 million $ 36
Mar 15, 9 AM $ 0.997
+0.08%
$ 1.1 million $ 45
Mar 15, 8 AM $ 0.996
+0.06%
$ 1.1 million $ 49
Mar 15, 7 AM $ 0.995
-0.01%
$ 1.09 million $ 49
Mar 15, 6 AM $ 0.997
+0.14%
$ 1.1 million $ 52
Mar 15, 5 AM $ 0.995
+0.06%
$ 1.09 million $ 50
Mar 15, 4 AM $ 0.996
+0.18%
$ 1.1 million $ 47
Mar 15, 3 AM $ 0.995
-0.08%
$ 1.09 million $ 46
Mar 15, 2 AM $ 0.995
+0.08%
$ 1.09 million $ 61
Mar 15, 1 AM $ 0.994
+0.04%
$ 1.09 million $ 61
Mar 15, 12 AM $ 0.994
-0.08%
$ 1.09 million $ 75
Mar 14, 11 PM $ 0.995
+0.07%
$ 1.09 million $ 80
Mar 14, 10 PM $ 0.994
+0.06%
$ 1.09 million $ 75
Mar 14, 9 PM $ 0.993
-0.06%
$ 1.09 million $ 78
Mar 14, 8 PM $ 0.993
-0.09%
$ 1.09 million $ 82
Mar 14, 7 PM $ 0.994
-0.16%
$ 1.09 million $ 84
Mar 14, 6 PM $ 0.996
+0.01%
$ 1.1 million $ 93
Mar 14, 5 PM $ 0.996
-0.09%
$ 1.1 million $ 95
Mar 14, 4 PM $ 0.997
+0.13%
$ 1.1 million $ 152
Mar 14, 3 PM $ 0.996
-0.14%
$ 1.1 million $ 158
Mar 14, 2 PM $ 0.997
+0.23%
$ 1.1 million $ 172
Mar 14, 1 PM $ 0.995
+0.10%
$ 1.09 million $ 173
Mar 14, 12 PM $ 0.994
-0.04%
$ 1.09 million $ 187
Mar 14, 11 AM $ 0.994
+0.01%
$ 1.09 million $ 186
Mar 14, 10 AM $ 0.993
+0.17%
$ 1.09 million $ 186
Mar 14, 9 AM $ 0.992
+0.12%
$ 1.09 million $ 182
Mar 14, 8 AM $ 0.99
-0.09%
$ 1.09 million $ 172
Mar 14, 7 AM $ 0.991
-0.01%
$ 1.09 million $ 172
Mar 14, 6 AM $ 0.991
-0.05%
$ 1.09 million $ 169
Mar 14, 5 AM $ 0.991
-0.19%
$ 1.09 million $ 169
Mar 14, 4 AM $ 0.993
-0.18%
$ 1.09 million $ 173
Mar 14, 3 AM $ 0.994
-0.16%
$ 1.09 million $ 172
Mar 14, 2 AM $ 0.996
+0.18%
$ 1.1 million $ 156
Mar 14, 1 AM $ 0.994
+0.27%
$ 1.09 million $ 156
Mar 14, 12 AM $ 0.991
-0.04%
$ 1.09 million $ 142
Mar 13, 11 PM $ 0.992
+0.03%
$ 1.09 million $ 162
Mar 13, 10 PM $ 0.991
-0.11%
$ 1.09 million $ 162