Coinranking
Inter Stable Token Historical Data
IST
Page 14
| Date | | |
|---|---|---|
| Oct 12, 2023 | $ 1 | +0.23% |
| Oct 11, 2023 | $ 1 | -0.02% |
| Oct 10, 2023 | $ 1 | -0.29% |
| Oct 9, 2023 | $ 1 | +1.37% |
| Oct 8, 2023 | $ 0.99 | -0.20% |
| Oct 7, 2023 | $ 0.992 | -0.67% |
| Oct 6, 2023 | $ 0.999 | -0.09% |
| Oct 5, 2023 | $ 1 | +0.09% |
| Oct 4, 2023 | $ 0.999 | +0.09% |
| Oct 3, 2023 | $ 0.998 | -0.10% |
| Oct 2, 2023 | $ 0.998 | +0.24% |
| Oct 1, 2023 | $ 0.996 | -0.45% |
| Sep 30, 2023 | $ 1 | +0.19% |
| Sep 29, 2023 | $ 0.999 | -0.11% |
| Sep 28, 2023 | $ 1 | +0.03% |
| Sep 27, 2023 | $ 0.999 | +0.02% |
| Sep 26, 2023 | $ 1 | -0.04% |
| Sep 25, 2023 | $ 1 | -0.48% |
| Sep 24, 2023 | $ 1 | +0.17% |
| Sep 23, 2023 | $ 1 | +0.22% |
| Sep 22, 2023 | $ 1 | +0.30% |
| Sep 21, 2023 | $ 0.998 | -0.06% |
| Sep 20, 2023 | $ 0.999 | -0.14% |
| Sep 19, 2023 | $ 1 | +0.06% |
| Sep 18, 2023 | $ 1 | -0.55% |
| Sep 17, 2023 | $ 1.01 | -0.49% |
| Sep 16, 2023 | $ 1.01 | +0.61% |
| Sep 15, 2023 | $ 1 | +0.41% |
| Sep 14, 2023 | $ 1 | -0.07% |
| Sep 13, 2023 | $ 1 | -0.09% |
| Sep 12, 2023 | $ 1 | -0.26% |
| Sep 11, 2023 | $ 1 | +0.24% |
| Sep 10, 2023 | $ 1 | +0.02% |
| Sep 9, 2023 | $ 1 | +0.03% |
| Sep 8, 2023 | $ 1 | +0.63% |
| Sep 7, 2023 | $ 0.995 | -0.66% |
| Sep 6, 2023 | $ 1 | -0.40% |
| Sep 5, 2023 | $ 1.01 | +0.56% |
| Sep 4, 2023 | $ 1 | -0.24% |
| Sep 3, 2023 | $ 1 | -0.41% |
| Sep 2, 2023 | $ 1.01 | +0.06% |
| Sep 1, 2023 | $ 1.01 | +0.07% |
| Aug 31, 2023 | $ 1.01 | +0.29% |
| Aug 30, 2023 | $ 1 | -0.03% |
| Aug 29, 2023 | $ 1 | -0.08% |
| Aug 28, 2023 | $ 1 | -0.38% |
| Aug 27, 2023 | $ 1.01 | -0.28% |
| Aug 26, 2023 | $ 1.01 | +0.55% |
| Aug 25, 2023 | $ 1 | -0.10% |
| Aug 24, 2023 | $ 1.01 | +0.22% |