Inter Stable Token Historical Data

IST Page 14
Download
Date Close Price change Market cap Trading volume
Jul 15, 3 AM $ 0.99
+0.08%
$ 1.09 million $ 110
Jul 15, 2 AM $ 0.989
+0.03%
$ 1.09 million $ 110
Jul 15, 1 AM $ 0.989
-0.16%
$ 1.09 million $ 114
Jul 15, 12 AM $ 0.992
-0.10%
$ 1.09 million $ 106
Jul 14, 11 PM $ 0.992
-0.24%
$ 1.09 million $ 95
Jul 14, 10 PM $ 0.994
-0.04%
$ 1.09 million $ 84
Jul 14, 9 PM $ 0.995
+0.05%
$ 1.09 million $ 90
Jul 14, 8 PM $ 0.994
+0.07%
$ 1.09 million $ 93
Jul 14, 7 PM $ 0.993
-0.04%
$ 1.09 million $ 92
Jul 14, 6 PM $ 0.993
+0.07%
$ 1.09 million $ 92
Jul 14, 5 PM $ 0.992
-0.06%
$ 1.09 million $ 101
Jul 14, 4 PM $ 0.992
-0.49%
$ 1.09 million $ 106
Jul 14, 3 PM $ 0.997
+0.07%
$ 1.1 million $ 107
Jul 14, 2 PM $ 0.997
+0.45%
$ 1.1 million $ 94
Jul 14, 1 PM $ 0.993
+0.38%
$ 1.09 million $ 93
Jul 14, 12 PM $ 0.989
+0.74%
$ 1.09 million $ 62
Jul 14, 11 AM $ 0.983
+0.10%
$ 1.08 million $ 79
Jul 14, 10 AM $ 0.982
+0.06%
$ 1.08 million $ 79
Jul 14, 9 AM $ 0.981
-0.48%
$ 1.08 million $ 76
Jul 14, 8 AM $ 0.986
+0.47%
$ 1.08 million $ 72
Jul 14, 7 AM $ 0.981
-0.11%
$ 1.08 million $ 65
Jul 14, 6 AM $ 0.982
-0.35%
$ 1.08 million $ 63
Jul 14, 5 AM $ 0.986
-0.11%
$ 1.08 million $ 64
Jul 14, 4 AM $ 0.987
+0.34%
$ 1.09 million $ 64
Jul 14, 3 AM $ 0.983
+0.04%
$ 1.08 million $ 64
Jul 14, 2 AM $ 0.983
-0.23%
$ 1.08 million $ 84
Jul 14, 1 AM $ 0.986
+0.02%
$ 1.08 million $ 79
Jul 14, 12 AM $ 0.986
+0.19%
$ 1.08 million $ 91
Jul 13, 11 PM $ 0.984
-0.07%
$ 1.08 million $ 91
Jul 13, 10 PM $ 0.984
-0.19%
$ 1.08 million $ 91
Jul 13, 9 PM $ 0.986
-0.04%
$ 1.08 million $ 85
Jul 13, 8 PM $ 0.986
-0.41%
$ 1.08 million $ 82
Jul 13, 7 PM $ 0.99
+0.44%
$ 1.09 million $ 84
Jul 13, 6 PM $ 0.986
+0.13%
$ 1.08 million $ 83
Jul 13, 5 PM $ 0.986
-0.30%
$ 1.08 million $ 74
Jul 13, 4 PM $ 0.989
-0.25%
$ 1.09 million $ 73
Jul 13, 3 PM $ 0.991
-0.17%
$ 1.09 million $ 75
Jul 13, 2 PM $ 0.993
+0.16%
$ 1.09 million $ 81
Jul 13, 1 PM $ 0.991
+0.16%
$ 1.09 million $ 87
Jul 13, 12 PM $ 0.99
+0.15%
$ 1.09 million $ 88
Jul 13, 11 AM $ 0.989
+0.03%
$ 1.09 million $ 70
Jul 13, 10 AM $ 0.988
-0.28%
$ 1.09 million $ 70
Jul 13, 9 AM $ 0.992
+0.36%
$ 1.09 million $ 70
Jul 13, 8 AM $ 0.988
-0.06%
$ 1.09 million $ 74
Jul 13, 7 AM $ 0.989
+0.39%
$ 1.09 million $ 78
Jul 13, 6 AM $ 0.986
-0.11%
$ 1.08 million $ 98
Jul 13, 5 AM $ 0.987
+0.04%
$ 1.09 million $ 104
Jul 13, 4 AM $ 0.987
+0.24%
$ 1.09 million $ 108
Jul 13, 3 AM $ 0.984
-0.54%
$ 1.08 million $ 103
Jul 13, 2 AM $ 0.989
-0.03%
$ 1.09 million $ 82