Coinranking
Inter Stable Token Historical Data
IST
Page 15
| Date | | | ||
|---|---|---|---|---|
| Jul 13, 2 AM | $ 0.989 | -0.03% | ||
| Jul 13, 1 AM | $ 0.99 | -0.03% | ||
| Jul 13, 12 AM | $ 0.99 | +0.19% | ||
| Jul 12, 11 PM | $ 0.988 | +0.11% | ||
| Jul 12, 10 PM | $ 0.987 | -0.46% | ||
| Jul 12, 9 PM | $ 0.993 | +0.14% | ||
| Jul 12, 8 PM | $ 0.991 | -0.10% | ||
| Jul 12, 7 PM | $ 0.992 | -0.07% | ||
| Jul 12, 6 PM | $ 0.992 | -0.14% | ||
| Jul 12, 5 PM | $ 0.994 | -0.15% | ||
| Jul 12, 4 PM | $ 0.994 | -0.11% | ||
| Jul 12, 3 PM | $ 0.996 | +0.15% | ||
| Jul 12, 2 PM | $ 0.995 | +0.06% | ||
| Jul 12, 1 PM | $ 0.995 | -0.24% | ||
| Jul 12, 12 PM | $ 0.997 | +0.46% | ||
| Jul 12, 11 AM | $ 0.991 | -0.37% | ||
| Jul 12, 10 AM | $ 0.995 | +0.50% | ||
| Jul 12, 9 AM | $ 0.99 | +0.14% | ||
| Jul 12, 8 AM | $ 0.989 | +0.52% | ||
| Jul 12, 7 AM | $ 0.982 | -0.14% | ||
| Jul 12, 6 AM | $ 0.983 | -0.07% | ||
| Jul 12, 5 AM | $ 0.983 | -0.74% | ||
| Jul 12, 4 AM | $ 0.99 | -0.06% | ||
| Jul 12, 3 AM | $ 0.991 | +0.04% | ||
| Jul 12, 2 AM | $ 0.991 | +0.17% | ||
| Jul 12, 1 AM | $ 0.989 | +0.20% | ||
| Jul 12, 12 AM | $ 0.989 | -0.33% | ||
| Jul 11, 11 PM | $ 0.992 | +0.45% | ||
| Jul 11, 10 PM | $ 0.988 | +0.15% | ||
| Jul 11, 9 PM | $ 0.987 | -0.05% | ||
| Jul 11, 8 PM | $ 0.986 | +0.34% | ||
| Jul 11, 7 PM | $ 0.982 | -1.08% | ||
| Jul 11, 6 PM | $ 0.993 | +0.02% | ||
| Jul 11, 5 PM | $ 0.993 | -0.22% | ||
| Jul 11, 4 PM | $ 0.995 | +0.10% | ||
| Jul 11, 3 PM | $ 0.993 | +0.02% | ||
| Jul 11, 2 PM | $ 0.993 | -0.77% | ||
| Jul 11, 1 PM | $ 1 | +0.03% | ||
| Jul 11, 12 PM | $ 1 | +0.39% | ||
| Jul 11, 11 AM | $ 0.997 | +0.09% | ||
| Jul 11, 10 AM | $ 0.996 | -0.37% | ||
| Jul 11, 9 AM | $ 1 | +0.05% | ||
| Jul 11, 8 AM | $ 0.999 | +0.15% | ||
| Jul 11, 7 AM | $ 0.998 | +0.11% | ||
| Jul 11, 6 AM | $ 0.996 | -0.04% | ||
| Jul 11, 5 AM | $ 0.997 | -0.11% | ||
| Jul 11, 4 AM | $ 0.998 | -0.16% | ||
| Jul 11, 3 AM | $ 1 | -0.03% | ||
| Jul 11, 2 AM | $ 1 | -0.12% | ||
| Jul 11, 1 AM | $ 1 | -0.05% | ||