Coinranking
Inter Stable Token Historical Data
IST
Page 17
| Date | | |
|---|---|---|
| May 15, 2023 | $ 1 | -3.14% |
| May 14, 2023 | $ 1.03 | +0.44% |
| May 13, 2023 | $ 1.03 | +2.18% |
| May 12, 2023 | $ 1.01 | +0.02% |
| May 11, 2023 | $ 1.01 | +0.63% |
| May 10, 2023 | $ 1 | +0.22% |
| May 9, 2023 | $ 1 | -0.17% |
| May 8, 2023 | $ 0.999 | -0.37% |
| May 7, 2023 | $ 1 | +0.24% |
| May 6, 2023 | $ 1 | +0.15% |
| May 5, 2023 | $ 1 | -0.15% |
| May 4, 2023 | $ 1 | -0.34% |
| May 3, 2023 | $ 1.01 | +0.20% |
| May 2, 2023 | $ 1 | +0.34% |
| May 1, 2023 | $ 1 | -0.25% |
| Apr 30, 2023 | $ 1 | -0.58% |
| Apr 29, 2023 | $ 1.01 | +0.37% |
| Apr 28, 2023 | $ 1 | +0.30% |
| Apr 27, 2023 | $ 1 | -0.03% |
| Apr 26, 2023 | $ 1 | +0.37% |
| Apr 25, 2023 | $ 0.998 | -0.58% |
| Apr 24, 2023 | $ 1 | -0.85% |
| Apr 23, 2023 | $ 1.01 | +0.80% |
| Apr 22, 2023 | $ 1.01 | +0.33% |
| Apr 21, 2023 | $ 1 | -0.54% |
| Apr 20, 2023 | $ 1.01 | -1.19% |
| Apr 19, 2023 | $ 1.02 | +1.69% |
| Apr 18, 2023 | $ 1 | -0.74% |
| Apr 17, 2023 | $ 1.01 | +0.42% |
| Apr 16, 2023 | $ 1.01 | +0.20% |
| Apr 15, 2023 | $ 1 | +0.22% |
| Apr 14, 2023 | $ 1 | +0.00% |
| Apr 13, 2023 | $ 1 | +0.09% |
| Apr 12, 2023 | $ 1 | +0.19% |
| Apr 11, 2023 | $ 0.999 | -0.08% |
| Apr 10, 2023 | $ 1 | -0.79% |
| Apr 9, 2023 | $ 1.01 | +0.84% |
| Apr 8, 2023 | $ 0.996 | -0.66% |
| Apr 7, 2023 | $ 1 | +0.31% |
| Apr 6, 2023 | $ 1 | -0.22% |
| Apr 5, 2023 | $ 1 | +0.07% |
| Apr 4, 2023 | $ 1 | +0.42% |
| Apr 3, 2023 | $ 0.999 | -0.50% |
| Apr 2, 2023 | $ 1 | +0.30% |
| Apr 1, 2023 | $ 1 | -0.11% |
| Mar 31, 2023 | $ 1 | +0.11% |
| Mar 30, 2023 | $ 1 | +0.01% |
| Mar 29, 2023 | $ 1 | +0.29% |
| Mar 28, 2023 | $ 1 | -0.27% |
| Mar 27, 2023 | $ 1 | +0.06% |