Coinranking
Inter Stable Token Historical Data
IST
Page 17
| Date | | | ||
|---|---|---|---|---|
| Jul 9, 12 AM | $ 1.01 | +0.58% | ||
| Jul 8, 11 PM | $ 1 | -0.08% | ||
| Jul 8, 10 PM | $ 1 | -0.23% | ||
| Jul 8, 9 PM | $ 1 | +0.11% | ||
| Jul 8, 8 PM | $ 1 | +1.39% | ||
| Jul 8, 7 PM | $ 0.989 | +0.09% | ||
| Jul 8, 6 PM | $ 0.989 | +0.37% | ||
| Jul 8, 5 PM | $ 0.987 | +0.19% | ||
| Jul 8, 4 PM | $ 0.985 | +0.18% | ||
| Jul 8, 3 PM | $ 0.984 | -0.63% | ||
| Jul 8, 2 PM | $ 0.99 | -0.40% | ||
| Jul 8, 1 PM | $ 0.994 | -0.04% | ||
| Jul 8, 12 PM | $ 0.994 | +0.21% | ||
| Jul 8, 11 AM | $ 0.992 | +0.25% | ||
| Jul 8, 10 AM | $ 0.99 | +0.28% | ||
| Jul 8, 9 AM | $ 0.987 | -0.38% | ||
| Jul 8, 8 AM | $ 0.987 | -1.61% | ||
| Jul 8, 7 AM | $ 1 | +0.13% | ||
| Jul 8, 6 AM | $ 1 | +0.71% | ||
| Jul 8, 5 AM | $ 0.991 | -0.98% | ||
| Jul 8, 4 AM | $ 1 | -0.16% | ||
| Jul 8, 3 AM | $ 1 | +0.06% | ||
| Jul 8, 2 AM | $ 1 | +0.23% | ||
| Jul 8, 1 AM | $ 0.999 | -0.56% | ||
| Jul 8, 12 AM | $ 1 | +0.46% | ||
| Jul 7, 11 PM | $ 1 | +0.09% | ||
| Jul 7, 10 PM | $ 0.999 | +0.32% | ||
| Jul 7, 9 PM | $ 0.995 | +0.57% | ||
| Jul 7, 8 PM | $ 0.986 | -0.17% | ||
| Jul 7, 7 PM | $ 0.988 | +0.47% | ||
| Jul 7, 6 PM | $ 0.982 | -1.77% | ||
| Jul 7, 5 PM | $ 1 | +0.06% | ||
| Jul 7, 4 PM | $ 1 | -0.01% | ||
| Jul 7, 3 PM | $ 1 | +0.28% | ||
| Jul 7, 2 PM | $ 0.995 | -0.46% | ||
| Jul 7, 1 PM | $ 0.996 | +0.01% | ||
| Jul 7, 12 PM | $ 0.996 | +0.13% | ||
| Jul 7, 11 AM | $ 0.994 | -0.13% | ||
| Jul 7, 10 AM | $ 0.996 | +0.06% | ||
| Jul 7, 9 AM | $ 0.996 | +0.11% | ||
| Jul 7, 8 AM | $ 0.994 | +0.03% | ||
| Jul 7, 7 AM | $ 0.994 | -0.06% | ||
| Jul 7, 6 AM | $ 0.995 | +0.01% | ||
| Jul 7, 5 AM | $ 0.995 | +0.03% | ||
| Jul 7, 4 AM | $ 0.994 | +0.01% | ||
| Jul 7, 3 AM | $ 0.994 | -0.02% | ||
| Jul 7, 2 AM | $ 0.995 | -0.03% | ||
| Jul 7, 1 AM | $ 0.995 | -0.03% | ||
| Jul 7, 12 AM | $ 0.995 | +0.03% | ||
| Jul 6, 11 PM | $ 0.995 | -0.02% | ||