Coinranking
Inter Stable Token Historical Data
IST
Page 18
| Date | | | ||
|---|---|---|---|---|
| Jun 1, 2023 | $ 1 | +0.13% | ||
| May 31, 2023 | $ 0.999 | +0.06% | ||
| May 30, 2023 | $ 1 | +0.10% | ||
| May 29, 2023 | $ 1 | -0.63% | ||
| May 28, 2023 | $ 1.01 | -1.44% | ||
| May 27, 2023 | $ 1.02 | +1.41% | ||
| May 26, 2023 | $ 1.01 | +0.53% | ||
| May 25, 2023 | $ 1 | -0.44% | ||
| May 24, 2023 | $ 1.01 | +0.71% | ||
| May 23, 2023 | $ 0.999 | -0.09% | ||
| May 22, 2023 | $ 1 | -0.96% | ||
| May 21, 2023 | $ 1.01 | -0.48% | ||
| May 20, 2023 | $ 1.01 | +1.30% | ||
| May 19, 2023 | $ 1 | +0.42% | ||
| May 18, 2023 | $ 0.999 | -0.07% | ||
| May 17, 2023 | $ 0.999 | -0.04% | ||
| May 16, 2023 | $ 1 | -0.14% | ||
| May 15, 2023 | $ 1 | -3.14% | ||
| May 14, 2023 | $ 1.03 | +0.44% | ||
| May 13, 2023 | $ 1.03 | +2.18% | ||
| May 12, 2023 | $ 1.01 | +0.02% | ||
| May 11, 2023 | $ 1.01 | +0.63% | ||
| May 10, 2023 | $ 1 | +0.22% | ||
| May 9, 2023 | $ 1 | -0.17% | ||
| May 8, 2023 | $ 0.999 | -0.37% | ||
| May 7, 2023 | $ 1 | +0.24% | ||
| May 6, 2023 | $ 1 | +0.15% | ||
| May 5, 2023 | $ 1 | -0.15% | ||
| May 4, 2023 | $ 1 | -0.34% | ||
| May 3, 2023 | $ 1.01 | +0.20% | ||
| May 2, 2023 | $ 1 | +0.34% | ||
| May 1, 2023 | $ 1 | -0.25% | ||
| Apr 30, 2023 | $ 1 | -0.58% | ||
| Apr 29, 2023 | $ 1.01 | +0.37% | ||
| Apr 28, 2023 | $ 1 | +0.30% | ||
| Apr 27, 2023 | $ 1 | -0.03% | ||
| Apr 26, 2023 | $ 1 | +0.37% | ||
| Apr 25, 2023 | $ 0.998 | -0.58% | ||
| Apr 24, 2023 | $ 1 | -0.85% | ||
| Apr 23, 2023 | $ 1.01 | +0.80% | ||
| Apr 22, 2023 | $ 1.01 | +0.33% | ||
| Apr 21, 2023 | $ 1 | -0.54% | ||
| Apr 20, 2023 | $ 1.01 | -1.19% | ||
| Apr 19, 2023 | $ 1.02 | +1.69% | ||
| Apr 18, 2023 | $ 1 | -0.74% | ||
| Apr 17, 2023 | $ 1.01 | +0.42% | ||
| Apr 16, 2023 | $ 1.01 | +0.20% | ||
| Apr 15, 2023 | $ 1 | +0.22% | ||
| Apr 14, 2023 | $ 1 | +0.00% | ||
| Apr 13, 2023 | $ 1 | +0.09% | ||