Inter Stable Token Historical Data

IST Page 18
Download
Date Close Price change Market cap Trading volume
Mar 5, 9 PM $ 0.994
-0.10%
$ 1.09 million $ 198
Mar 5, 8 PM $ 0.995
+0.13%
$ 1.09 million $ 194
Mar 5, 7 PM $ 0.994
+0.16%
$ 1.09 million $ 189
Mar 5, 6 PM $ 0.993
+0.05%
$ 1.09 million $ 196
Mar 5, 5 PM $ 0.993
-0.19%
$ 1.09 million $ 198
Mar 5, 4 PM $ 0.995
+0.21%
$ 1.09 million $ 208
Mar 5, 3 PM $ 0.993
-0.10%
$ 1.09 million $ 186
Mar 5, 2 PM $ 0.994
-0.07%
$ 1.09 million $ 181
Mar 5, 1 PM $ 0.995
-0.12%
$ 1.09 million $ 208
Mar 5, 12 PM $ 0.996
+0.03%
$ 1.1 million $ 208
Mar 5, 11 AM $ 0.996
-0.14%
$ 1.1 million $ 178
Mar 5, 10 AM $ 0.997
+0.10%
$ 1.1 million $ 204
Mar 5, 9 AM $ 0.996
+0.12%
$ 1.1 million $ 236
Mar 5, 8 AM $ 0.995
+0.05%
$ 1.09 million $ 273
Mar 5, 7 AM $ 0.995
-0.06%
$ 1.09 million $ 319
Mar 5, 6 AM $ 0.995
+0.04%
$ 1.09 million $ 321
Mar 5, 5 AM $ 0.995
-0.12%
$ 1.09 million $ 322
Mar 5, 4 AM $ 0.996
-0.01%
$ 1.1 million $ 323
Mar 5, 3 AM $ 0.995
-0.05%
$ 1.09 million $ 325
Mar 5, 2 AM $ 0.996
+0.11%
$ 1.1 million $ 325
Mar 5, 1 AM $ 0.994
+0.15%
$ 1.09 million $ 314
Mar 5, 12 AM $ 0.993
-0.02%
$ 1.09 million $ 276
Mar 4, 11 PM $ 0.993
+0.01%
$ 1.09 million $ 271
Mar 4, 10 PM $ 0.993
-0.46%
$ 1.09 million $ 269
Mar 4, 9 PM $ 0.998
+0.07%
$ 1.1 million $ 257
Mar 4, 8 PM $ 0.998
-0.09%
$ 1.1 million $ 300
Mar 4, 7 PM $ 0.999
+0.13%
$ 1.1 million $ 338
Mar 4, 6 PM $ 0.997
+0.08%
$ 1.1 million $ 323
Mar 4, 5 PM $ 0.997
-0.28%
$ 1.1 million $ 332
Mar 4, 4 PM $ 1
-0.19%
$ -- $ 326
Mar 4, 1 PM $ 0.996
-0.01%
$ 1.1 million $ 302
Mar 4, 12 PM $ 0.996
+0.06%
$ 1.1 million $ 301
Mar 4, 11 AM $ 0.995
-0.12%
$ 1.09 million $ 292
Mar 4, 9 AM $ 0.997
-0.26%
$ 1.1 million $ 229
Mar 4, 8 AM $ 0.999
+0.06%
$ 1.1 million $ 194
Mar 4, 7 AM $ 0.998
+0.32%
$ 1.1 million $ 189
Mar 4, 6 AM $ 0.996
+0.19%
$ 1.1 million $ 193
Mar 4, 5 AM $ 0.994
+0.00%
$ 1.09 million $ 192
Mar 4, 4 AM $ 0.993
+0.12%
$ 1.09 million $ 190
Mar 4, 3 AM $ 0.992
-0.25%
$ 1.09 million $ 190
Mar 4, 2 AM $ 0.994
-0.03%
$ 1.09 million $ 191
Mar 4, 1 AM $ 0.994
+0.02%
$ 1.09 million $ 214
Mar 4, 12 AM $ 0.993
-0.22%
$ 1.09 million $ 214
Mar 3, 11 PM $ 0.995
+0.07%
$ 1.09 million $ 214
Mar 3, 10 PM $ 0.993
-0.12%
$ 1.09 million $ 211
Mar 3, 9 PM $ 0.994
+0.33%
$ 1.09 million $ 203
Mar 3, 8 PM $ 0.991
+0.01%
$ 1.09 million $ 170
Mar 3, 7 PM $ 0.992
-0.21%
$ 1.09 million $ 170
Mar 3, 6 PM $ 0.994
-0.08%
$ 1.09 million $ 170
Mar 3, 5 PM $ 0.995
+0.18%
$ 1.09 million $ 157