Coinranking
Inter Stable Token Historical Data
IST
Page 19
| Date | | | ||
|---|---|---|---|---|
| Jul 4, 10 PM | $ 0.997 | +0.19% | ||
| Jul 4, 9 PM | $ 0.998 | +0.33% | ||
| Jul 4, 8 PM | $ 0.995 | -0.28% | ||
| Jul 4, 7 PM | $ 0.997 | +0.11% | ||
| Jul 4, 6 PM | $ 0.997 | -0.17% | ||
| Jul 4, 5 PM | $ 1 | +0.05% | ||
| Jul 4, 4 PM | $ 1 | -0.32% | ||
| Jul 4, 3 PM | $ 1 | +0.34% | ||
| Jul 4, 2 PM | $ 1 | +0.22% | ||
| Jul 4, 1 PM | $ 1 | +0.05% | ||
| Jul 4, 12 PM | $ 1 | +0.14% | ||
| Jul 4, 11 AM | $ 0.999 | +0.09% | ||
| Jul 4, 10 AM | $ 0.998 | +0.07% | ||
| Jul 4, 9 AM | $ 0.992 | +0.03% | ||
| Jul 4, 8 AM | $ 0.992 | -0.40% | ||
| Jul 4, 7 AM | $ 0.992 | -0.09% | ||
| Jul 4, 6 AM | $ 0.994 | +0.07% | ||
| Jul 4, 5 AM | $ 0.993 | +0.13% | ||
| Jul 4, 4 AM | $ 0.991 | -0.11% | ||
| Jul 4, 3 AM | $ 0.992 | +0.24% | ||
| Jul 4, 2 AM | $ 0.99 | +0.08% | ||
| Jul 4, 1 AM | $ 0.993 | +0.28% | ||
| Jul 4, 12 AM | $ 0.996 | +0.46% | ||
| Jul 3, 11 PM | $ 0.994 | +0.14% | ||
| Jul 3, 10 PM | $ 0.993 | -0.03% | ||
| Jul 3, 9 PM | $ 0.998 | +0.22% | ||
| Jul 3, 8 PM | $ 0.999 | +0.52% | ||
| Jul 3, 7 PM | $ 0.993 | -0.09% | ||
| Jul 3, 6 PM | $ 0.991 | +0.22% | ||
| Jul 3, 5 PM | $ 0.99 | +0.27% | ||
| Jul 3, 4 PM | $ 0.988 | -0.52% | ||
| Jul 3, 3 PM | $ 1 | +0.20% | ||
| Jul 3, 2 PM | $ 0.999 | -0.15% | ||
| Jul 3, 1 PM | $ 1 | +0.51% | ||
| Jul 3, 12 PM | $ 0.996 | -0.53% | ||
| Jul 3, 11 AM | $ 0.999 | -0.41% | ||
| Jul 3, 10 AM | $ 1 | +0.47% | ||
| Jul 3, 9 AM | $ 0.997 | -0.41% | ||
| Jul 3, 8 AM | $ 1 | +0.19% | ||
| Jul 3, 7 AM | $ 0.998 | -0.07% | ||
| Jul 3, 6 AM | $ 0.998 | -0.49% | ||
| Jul 3, 5 AM | $ 1 | +0.10% | ||
| Jul 3, 4 AM | $ 1 | +0.19% | ||
| Jul 3, 3 AM | $ 1 | +0.20% | ||
| Jul 3, 2 AM | $ 0.998 | +0.13% | ||
| Jul 3, 1 AM | $ 0.997 | -0.19% | ||
| Jul 3, 12 AM | $ 0.999 | -0.02% | ||
| Jul 2, 11 PM | $ 0.999 | +0.48% | ||
| Jul 2, 10 PM | $ 0.996 | -0.18% | ||
| Jul 2, 9 PM | $ 0.998 | -0.20% | ||