Coinranking
Inter Stable Token Historical Data
IST
Page 2
| Date | | | ||
|---|---|---|---|---|
| Apr 26, 2026 | $ 0.988 | -0.72% | ||
| Apr 25, 2026 | $ 0.995 | -0.13% | ||
| Apr 24, 2026 | $ 0.996 | +0.00% | ||
| Apr 23, 2026 | $ 0.997 | +0.61% | ||
| Apr 22, 2026 | $ 0.99 | -0.76% | ||
| Apr 21, 2026 | $ 0.997 | -0.03% | ||
| Apr 20, 2026 | $ 0.997 | +0.48% | ||
| Apr 19, 2026 | $ 0.991 | +0.06% | ||
| Apr 18, 2026 | $ 0.991 | -0.51% | ||
| Apr 17, 2026 | $ 0.996 | -0.53% | ||
| Apr 16, 2026 | $ 1 | +0.91% | ||
| Apr 15, 2026 | $ 0.994 | -0.05% | ||
| Apr 14, 2026 | $ 0.994 | -0.48% | ||
| Apr 13, 2026 | $ 1 | +0.69% | ||
| Apr 12, 2026 | $ 0.993 | -0.52% | ||
| Apr 11, 2026 | $ 0.998 | +0.32% | ||
| Apr 10, 2026 | $ 0.995 | -0.02% | ||
| Apr 9, 2026 | $ 0.995 | +0.16% | ||
| Apr 8, 2026 | $ 0.995 | -0.46% | ||
| Apr 7, 2026 | $ 1.01 | +1.41% | ||
| Apr 6, 2026 | $ 0.992 | -0.67% | ||
| Apr 5, 2026 | $ 0.999 | +0.06% | ||
| Apr 4, 2026 | $ 0.998 | +0.49% | ||
| Apr 3, 2026 | $ 0.993 | -0.51% | ||
| Apr 2, 2026 | $ 0.998 | +0.24% | ||
| Apr 1, 2026 | $ 0.996 | +0.13% | ||
| Mar 31, 2026 | $ 0.995 | +0.17% | ||
| Mar 30, 2026 | $ 0.997 | +0.36% | ||
| Mar 29, 2026 | $ 0.994 | +0.28% | ||
| Mar 28, 2026 | $ 0.991 | -0.58% | ||
| Mar 27, 2026 | $ 0.996 | -0.18% | ||
| Mar 26, 2026 | $ 0.997 | +0.36% | ||
| Mar 25, 2026 | $ 0.994 | -0.24% | ||
| Mar 24, 2026 | $ 0.996 | +0.29% | ||
| Mar 23, 2026 | $ 0.992 | -0.29% | ||
| Mar 22, 2026 | $ 0.996 | +0.43% | ||
| Mar 21, 2026 | $ 0.995 | -0.08% | ||
| Mar 20, 2026 | $ 0.995 | -0.04% | ||
| Mar 19, 2026 | $ 0.996 | -0.03% | ||
| Mar 18, 2026 | $ 0.996 | +0.15% | ||
| Mar 17, 2026 | $ 0.994 | +0.06% | ||
| Mar 16, 2026 | $ 0.994 | -0.37% | ||
| Mar 15, 2026 | $ 0.997 | +0.27% | ||
| Mar 14, 2026 | $ 0.995 | +0.31% | ||
| Mar 13, 2026 | $ 0.992 | -0.51% | ||
| Mar 12, 2026 | $ 0.997 | +0.01% | ||
| Mar 11, 2026 | $ 0.997 | +0.08% | ||
| Mar 10, 2026 | $ 0.995 | +0.08% | ||
| Mar 9, 2026 | $ 0.995 | -0.37% | ||
| Mar 8, 2026 | $ 0.997 | +0.02% | ||