Inter Stable Token Historical Data

IST Page 2
Download
Date Close Price change Market cap Trading volume
9:39 AM $ 0.997
+0.00%
$ 1.1 million $ 145
9:34 AM $ 0.997
+0.00%
$ 1.1 million $ 145
9:29 AM $ 0.997
+0.00%
$ 1.1 million $ 145
9:24 AM $ 0.996
+0.00%
$ 1.1 million $ 145
9:19 AM $ 0.996
+0.00%
$ 1.1 million $ 145
9:14 AM $ 0.996
+0.00%
$ 1.1 million $ 145
9:09 AM $ 0.996
+0.00%
$ 1.1 million $ 145
9:04 AM $ 0.996
+0.00%
$ 1.1 million $ 145
8:59 AM $ 0.996
+0.00%
$ 1.1 million $ 147
8:54 AM $ 0.996
+0.00%
$ 1.1 million $ 147
8:49 AM $ 0.996
+0.00%
$ 1.1 million $ 147
8:44 AM $ 0.996
+0.00%
$ 1.1 million $ 147
8:39 AM $ 0.996
+0.00%
$ 1.1 million $ 147
8:34 AM $ 0.996
+0.00%
$ 1.1 million $ 147
8:29 AM $ 0.996
+0.00%
$ 1.1 million $ 147
8:24 AM $ 0.996
+0.00%
$ 1.1 million $ 147
8:19 AM $ 0.996
+0.00%
$ 1.1 million $ 147
8:14 AM $ 0.996
+0.00%
$ 1.1 million $ 147
8:09 AM $ 0.996
+0.00%
$ 1.1 million $ 147
8:04 AM $ 0.996
+0.00%
$ 1.1 million $ 147
7:59 AM $ 0.996
+0.00%
$ 1.1 million $ 150
7:54 AM $ 0.996
+0.00%
$ 1.1 million $ 150
7:49 AM $ 0.996
+0.00%
$ 1.1 million $ 150
7:44 AM $ 0.996
+0.00%
$ 1.1 million $ 150
7:39 AM $ 0.996
+0.00%
$ 1.1 million $ 150
7:34 AM $ 0.996
+0.00%
$ 1.1 million $ 150
7:29 AM $ 0.996
+0.00%
$ 1.1 million $ 150
7:24 AM $ 0.996
+0.00%
$ 1.1 million $ 150
7:19 AM $ 0.996
+0.00%
$ 1.1 million $ 150
7:14 AM $ 0.996
+0.00%
$ 1.1 million $ 150
7:09 AM $ 0.996
+0.00%
$ 1.1 million $ 150
7:04 AM $ 0.995
+0.00%
$ 1.09 million $ 140
6:59 AM $ 0.995
+0.00%
$ 1.09 million $ 164
6:54 AM $ 0.995
+0.00%
$ 1.09 million $ 164
6:49 AM $ 0.995
+0.00%
$ 1.09 million $ 164
6:44 AM $ 0.995
+0.00%
$ 1.1 million $ 164
6:39 AM $ 0.996
+0.00%
$ 1.1 million $ 164
6:34 AM $ 0.995
+0.00%
$ 1.09 million $ 164
6:29 AM $ 0.996
+0.00%
$ 1.1 million $ 164
6:24 AM $ 0.995
+0.00%
$ 1.09 million $ 164
6:19 AM $ 0.996
+0.00%
$ 1.1 million $ 164
6:14 AM $ 0.996
+0.00%
$ 1.1 million $ 164
6:09 AM $ 0.995
+0.00%
$ 1.09 million $ 164
6:04 AM $ 0.996
+0.00%
$ 1.1 million $ 164
5:59 AM $ 0.996
+0.00%
$ 1.1 million $ 167
5:54 AM $ 0.996
+0.00%
$ 1.1 million $ 166
5:49 AM $ 0.996
+0.00%
$ 1.1 million $ 166
5:44 AM $ 0.996
+0.00%
$ 1.1 million $ 167
5:39 AM $ 0.996
+0.00%
$ 1.1 million $ 167
5:34 AM $ 0.996
+0.00%
$ 1.1 million $ 166