Coinranking
Inter Stable Token Historical Data
IST
Page 2
| Date | | |
|---|---|---|
| Apr 14 | $ 0.98 | -2.55% |
| Apr 7 | $ 0.997 | -0.44% |
| Mar 31 | $ 1 | +0.42% |
| Mar 24 | $ 1 | -0.05% |
| Mar 17 | $ 0.997 | -0.61% |
| Mar 10 | $ 0.996 | -0.51% |
| Mar 3 | $ 0.999 | -0.62% |
| Feb 24 | $ 1 | +0.34% |
| Feb 17 | $ 0.999 | +0.00% |
| Feb 10 | $ 1 | +0.26% |
| Feb 3 | $ 0.995 | -0.29% |
| May 20 | $ 1 | +0.03% |
| May 13 | $ 0.994 | -0.36% |
| May 6 | $ 0.996 | -0.19% |
| Apr 29 | $ 1 | +0.29% |
| Apr 22 | $ 1 | +0.29% |
| Apr 15 | $ 0.998 | +0.35% |
| Apr 8 | $ 0.996 | -0.41% |
| Apr 1 | $ 0.995 | -0.47% |
| Mar 25 | $ 0.996 | +0.34% |
| Mar 18 | $ 0.99 | -1.01% |
| Mar 11 | $ 1 | -0.08% |
| Mar 4 | $ 0.997 | +0.24% |
| Feb 26 | $ 0.993 | -0.86% |
| Feb 19 | $ 1 | +0.87% |
| Feb 12 | $ 0.996 | -0.45% |
| Feb 5 | $ 1 | +0.36% |
| Jan 29 | $ 0.996 | -1.09% |
| Jan 22 | $ 0.999 | +0.01% |
| Jan 15 | $ 1.01 | +0.95% |
| Jan 8 | $ 0.994 | -0.97% |
| Jan 1 | $ 1 | -0.74% |
| Dec 25 | $ 1.01 | +0.57% |
| Dec 18 | $ 0.994 | -0.42% |
| Dec 11 | $ 1 | +0.69% |
| Dec 4 | $ 0.994 | -0.74% |
| Nov 27 | $ 1 | +0.03% |
| Nov 20 | $ 1 | +1.16% |
| Nov 13 | $ 1 | +0.35% |
| Nov 6 | $ 1 | -0.36% |
| Oct 30 | $ 1.01 | +0.62% |
| Oct 23 | $ 1 | +0.12% |
| Oct 16 | $ 0.999 | -0.25% |
| Oct 9 | $ 1 | +1.44% |
| Oct 2 | $ 0.992 | -0.38% |
| Sep 25 | $ 0.996 | -0.83% |
| Sep 18 | $ 1 | -0.33% |
| Sep 11 | $ 1.01 | +0.90% |
| Sep 4 | $ 1 | -0.02% |
| Aug 28 | $ 1 | -0.49% |