Inter Stable Token Historical Data

IST Page 20
Download
Date Close Price change Market cap Trading volume
Feb 21, 2023 $ 1
+0.00%
$ 1.1 million $ 44,593
Feb 20, 2023 $ 1
+0.30%
$ 1.1 million $ 62,234
Feb 19, 2023 $ 1
-0.56%
$ 1.1 million $ 17,417
Feb 18, 2023 $ 1.01
+0.04%
$ 1.11 million $ 55,411
Feb 17, 2023 $ 1
-0.28%
$ 1.1 million $ 18,643
Feb 16, 2023 $ 1.01
+0.59%
$ 1.11 million $ 76,353
Feb 15, 2023 $ 1
-0.18%
$ 1.1 million $ 33,530
Feb 14, 2023 $ 1
-0.09%
$ 1.1 million $ 78,153
Feb 13, 2023 $ 1
+0.37%
$ 1.1 million $ 72,165
Feb 12, 2023 $ 1
-0.45%
$ 1.1 million $ 14,131
Download