Coinranking
Inter Stable Token Historical Data
IST
Page 20
| Date | | |
|---|---|---|
| Mar 1, 6 PM | $ 0.992 | +0.09% |
| Mar 1, 5 PM | $ 0.992 | -0.05% |
| Mar 1, 4 PM | $ 0.991 | -0.39% |
| Mar 1, 3 PM | $ 0.995 | +0.01% |
| Mar 1, 2 PM | $ 0.996 | +0.04% |
| Mar 1, 1 PM | $ 0.994 | +0.63% |
| Mar 1, 12 PM | $ 0.989 | -0.23% |
| Mar 1, 11 AM | $ 0.991 | -0.19% |
| Mar 1, 10 AM | $ 0.994 | +0.01% |
| Mar 1, 9 AM | $ 0.993 | +0.15% |
| Mar 1, 8 AM | $ 0.992 | -0.33% |
| Mar 1, 7 AM | $ 0.995 | +0.22% |
| Mar 1, 6 AM | $ 0.993 | -0.12% |
| Mar 1, 5 AM | $ 0.994 | -0.05% |
| Mar 1, 4 AM | $ 0.994 | +0.02% |
| Mar 1, 3 AM | $ 0.995 | -0.21% |
| Mar 1, 2 AM | $ 0.997 | -0.21% |
| Mar 1, 1 AM | $ 1 | +0.35% |
| Mar 1, 12 AM | $ 1 | +0.05% |
| Feb 28, 11 PM | $ 1 | +0.03% |
| Feb 28, 10 PM | $ 1 | +0.22% |
| Feb 28, 9 PM | $ 0.999 | -0.11% |
| Feb 28, 8 PM | $ 1 | -0.13% |
| Feb 28, 7 PM | $ 1 | +0.14% |
| Feb 28, 6 PM | $ 1 | +0.19% |
| Feb 28, 5 PM | $ 0.998 | +0.25% |
| Feb 28, 4 PM | $ 0.994 | -0.13% |
| Feb 28, 3 PM | $ 0.995 | -0.01% |
| Feb 28, 2 PM | $ 0.996 | -0.29% |
| Feb 28, 1 PM | $ 0.989 | -0.14% |
| Feb 28, 12 PM | $ 0.99 | +0.07% |
| Feb 28, 11 AM | $ 0.99 | -0.18% |
| Feb 28, 10 AM | $ 0.993 | +0.13% |
| Feb 28, 9 AM | $ 0.991 | +0.06% |
| Feb 28, 8 AM | $ 0.991 | -0.78% |
| Feb 28, 7 AM | $ 1 | +0.58% |
| Feb 28, 6 AM | $ 0.994 | -0.24% |
| Feb 28, 5 AM | $ 0.997 | -0.04% |
| Feb 28, 4 AM | $ 0.998 | -0.03% |
| Feb 28, 3 AM | $ 0.998 | -0.15% |
| Feb 28, 2 AM | $ 0.999 | -0.02% |
| Feb 28, 1 AM | $ 0.999 | -0.04% |
| Feb 28, 12 AM | $ 0.999 | -0.05% |
| Feb 27, 11 PM | $ 0.999 | +0.16% |
| Feb 27, 10 PM | $ 0.997 | +0.10% |
| Feb 27, 9 PM | $ 0.996 | +0.00% |
| Feb 27, 8 PM | $ 0.996 | +0.16% |
| Feb 27, 7 PM | $ 0.995 | -0.06% |
| Feb 27, 6 PM | $ 0.995 | +0.02% |
| Feb 27, 5 PM | $ 0.994 | +0.15% |