Coinranking
Inter Stable Token Historical Data
IST
Page 20
| Date | | | ||
|---|---|---|---|---|
| Jul 2, 8 PM | $ 0.998 | -0.24% | ||
| Jul 2, 7 PM | $ 1 | +0.24% | ||
| Jul 2, 6 PM | $ 0.997 | -0.07% | ||
| Jul 2, 5 PM | $ 0.998 | -0.10% | ||
| Jul 2, 4 PM | $ 0.999 | -0.10% | ||
| Jul 2, 3 PM | $ 1 | +0.45% | ||
| Jul 2, 2 PM | $ 0.996 | -0.23% | ||
| Jul 2, 1 PM | $ 0.998 | -0.13% | ||
| Jul 2, 12 PM | $ 1 | +0.10% | ||
| Jul 2, 11 AM | $ 1 | -0.27% | ||
| Jul 2, 10 AM | $ 1 | +0.33% | ||
| Jul 2, 9 AM | $ 0.998 | +0.29% | ||
| Jul 2, 8 AM | $ 0.996 | +0.32% | ||
| Jul 2, 7 AM | $ 0.993 | +0.22% | ||
| Jul 2, 6 AM | $ 0.991 | -0.13% | ||
| Jul 2, 5 AM | $ 0.993 | -0.31% | ||
| Jul 2, 4 AM | $ 0.995 | -0.26% | ||
| Jul 2, 3 AM | $ 0.997 | +0.39% | ||
| Jul 2, 2 AM | $ 0.993 | -0.33% | ||
| Jul 2, 1 AM | $ 0.998 | +0.06% | ||
| Jul 2, 12 AM | $ 0.997 | -0.08% | ||
| Jul 1, 11 PM | $ 0.998 | +0.00% | ||
| Jul 1, 10 PM | $ 0.999 | +0.13% | ||
| Jul 1, 9 PM | $ 0.997 | +0.54% | ||
| Jul 1, 8 PM | $ 0.992 | -0.17% | ||
| Jul 1, 7 PM | $ 0.995 | -0.03% | ||
| Jul 1, 6 PM | $ 0.995 | -0.14% | ||
| Jul 1, 5 PM | $ 0.996 | -0.22% | ||
| Jul 1, 4 PM | $ 0.998 | -0.17% | ||
| Jul 1, 3 PM | $ 1 | +0.21% | ||
| Jul 1, 2 PM | $ 0.998 | -0.50% | ||
| Jul 1, 1 PM | $ 1 | +0.35% | ||
| Jul 1, 12 PM | $ 0.998 | +0.35% | ||
| Jul 1, 11 AM | $ 0.995 | +0.11% | ||
| Jul 1, 10 AM | $ 0.994 | -0.06% | ||
| Jul 1, 9 AM | $ 0.995 | +0.33% | ||
| Jul 1, 8 AM | $ 0.992 | -0.10% | ||
| Jul 1, 7 AM | $ 0.994 | +0.17% | ||
| Jul 1, 6 AM | $ 0.988 | -0.83% | ||
| Jul 1, 3 AM | $ 0.996 | -0.03% | ||
| Jul 1, 2 AM | $ 0.998 | +0.41% | ||
| Jul 1, 1 AM | $ 0.991 | +0.46% | ||
| Jul 1, 12 AM | $ 0.986 | -0.12% | ||
| Jun 30, 11 PM | $ 0.986 | -0.30% | ||
| Jun 30, 10 PM | $ 0.988 | -0.07% | ||
| Jun 30, 9 PM | $ 0.989 | +0.13% | ||
| Jun 30, 8 PM | $ 0.988 | -0.53% | ||
| Jun 30, 7 PM | $ 0.993 | +0.10% | ||
| Jun 30, 6 PM | $ 0.989 | -0.41% | ||
| Jun 30, 5 PM | $ 0.992 | -0.16% | ||