Inter Stable Token Historical Data

IST Page 21
Download
Date Close Price change Market cap Trading volume
Jun 30, 5 PM $ 0.992
-0.16%
$ 1.09 million $ 79
Jun 30, 4 PM $ 0.995
-0.53%
$ 1.09 million $ 89
Jun 30, 3 PM $ 1
+0.05%
$ 1.1 million $ 74
Jun 30, 2 PM $ 0.999
-0.01%
$ 1.1 million $ 72
Jun 30, 1 PM $ 0.998
+0.41%
$ 1.1 million $ 77
Jun 30, 12 PM $ 0.992
-0.19%
$ 1.09 million $ 74
Jun 30, 11 AM $ 0.996
-0.20%
$ 1.1 million $ 59
Jun 30, 10 AM $ 0.998
+0.12%
$ 1.1 million $ 59
Jun 30, 9 AM $ 0.995
+0.02%
$ 1.09 million $ 59
Jun 30, 8 AM $ 0.994
-0.36%
$ 1.09 million $ 67
Jun 30, 7 AM $ 0.997
-0.05%
$ 1.1 million $ 82
Jun 30, 6 AM $ 0.996
+0.05%
$ 1.1 million $ 82
Jun 30, 5 AM $ 0.995
-0.21%
$ 1.09 million $ 82
Jun 30, 4 AM $ 0.997
+0.10%
$ 1.1 million $ 83
Jun 30, 3 AM $ 0.997
-0.01%
$ 1.1 million $ 83
Jun 30, 2 AM $ 0.997
+0.07%
$ 1.1 million $ 110
Jun 30, 1 AM $ 0.996
-0.11%
$ 1.1 million $ 110
Jun 30, 12 AM $ 0.997
+0.05%
$ 1.1 million $ 165
Jun 29, 11 PM $ 0.996
+0.07%
$ 1.1 million $ 151
Jun 29, 10 PM $ 0.996
-0.10%
$ 1.1 million $ 151
Jun 29, 9 PM $ 0.997
+0.09%
$ 1.1 million $ 169
Jun 29, 8 PM $ 0.997
+0.02%
$ 1.1 million $ 204
Jun 29, 7 PM $ 0.996
-0.31%
$ 1.1 million $ 210
Jun 29, 6 PM $ 1
+0.14%
$ 1.1 million $ 185
Jun 29, 5 PM $ 0.999
+0.22%
$ 1.1 million $ 196
Jun 29, 4 PM $ 0.997
-0.01%
$ 1.1 million $ 189
Jun 29, 3 PM $ 0.996
-0.10%
$ 1.1 million $ 189
Jun 29, 2 PM $ 0.997
+0.12%
$ 1.1 million $ 189
Jun 29, 1 PM $ 0.996
-0.08%
$ 1.1 million $ 191
Jun 29, 12 PM $ 0.997
+0.18%
$ 1.1 million $ 191
Jun 29, 11 AM $ 0.995
-0.23%
$ 1.09 million $ 191
Jun 29, 10 AM $ 0.997
-0.16%
$ 1.1 million $ 191
Jun 29, 9 AM $ 0.999
+0.16%
$ 1.1 million $ 191
Jun 29, 8 AM $ 0.998
-0.03%
$ 1.1 million $ 183
Jun 29, 7 AM $ 0.998
+0.39%
$ 1.1 million $ 168
Jun 29, 6 AM $ 0.995
-0.08%
$ 1.09 million $ 168
Jun 29, 5 AM $ 0.996
-0.01%
$ 1.1 million $ 168
Jun 29, 4 AM $ 0.995
-0.34%
$ 1.09 million $ 167
Jun 29, 3 AM $ 0.999
-0.06%
$ 1.1 million $ 168
Jun 29, 2 AM $ 0.999
+0.19%
$ 1.1 million $ 195
Jun 29, 1 AM $ 0.997
-0.08%
$ 1.1 million $ 195
Jun 29, 12 AM $ 0.998
+0.26%
$ 1.1 million $ 295
Jun 28, 11 PM $ 0.996
+0.64%
$ 1.1 million $ 294
Jun 28, 10 PM $ 0.989
+0.02%
$ 1.09 million $ 307
Jun 28, 9 PM $ 0.987
-2.08%
$ 1.09 million $ 1,018
Jun 28, 8 PM $ 1
+0.66%
$ 1.1 million $ 1,006
Jun 28, 7 PM $ 0.993
-0.12%
$ 1.09 million $ 987
Jun 28, 6 PM $ 0.994
+0.05%
$ 1.09 million $ 1,006
Jun 28, 5 PM $ 0.993
+0.26%
$ 1.09 million $ 996
Jun 28, 4 PM $ 0.99
-0.43%
$ 1.09 million $ 985