Coinranking
Inter Stable Token Historical Data
IST
Page 21
| Date | | |
|---|---|---|
| Feb 27, 6 PM | $ 0.995 | +0.02% |
| Feb 27, 5 PM | $ 0.994 | +0.15% |
| Feb 27, 4 PM | $ 0.992 | +0.08% |
| Feb 27, 3 PM | $ 0.992 | -0.13% |
| Feb 27, 2 PM | $ 0.993 | +0.20% |
| Feb 27, 1 PM | $ 0.991 | -0.21% |
| Feb 27, 12 PM | $ 0.994 | -0.12% |
| Feb 27, 11 AM | $ 0.994 | +0.04% |
| Feb 27, 10 AM | $ 0.994 | -0.24% |
| Feb 27, 9 AM | $ 0.997 | -0.07% |
| Feb 27, 8 AM | $ 0.997 | +0.04% |
| Feb 27, 7 AM | $ 0.996 | -0.29% |
| Feb 27, 6 AM | $ 0.999 | -0.07% |
| Feb 27, 5 AM | $ 1 | -0.02% |
| Feb 27, 4 AM | $ 1 | +0.20% |
| Feb 27, 3 AM | $ 0.998 | -0.15% |
| Feb 27, 2 AM | $ 1 | +0.22% |
| Feb 27, 1 AM | $ 0.998 | +0.08% |
| Feb 27, 12 AM | $ 0.997 | -0.01% |
| Feb 26, 11 PM | $ 0.998 | +0.15% |
| Feb 26, 10 PM | $ 0.996 | -0.14% |
| Feb 26, 9 PM | $ 0.997 | +0.02% |
| Feb 26, 8 PM | $ 0.997 | -0.06% |
| Feb 26, 7 PM | $ 0.998 | +0.11% |
| Feb 26, 6 PM | $ 0.998 | +0.32% |
| Feb 26, 5 PM | $ 0.993 | +0.07% |
| Feb 26, 4 PM | $ 0.996 | +0.03% |
| Feb 26, 3 PM | $ 0.994 | -0.02% |
| Feb 26, 2 PM | $ 0.995 | -0.16% |
| Feb 26, 1 PM | $ 0.997 | +0.11% |
| Feb 26, 12 PM | $ 0.996 | +0.09% |
| Feb 26, 11 AM | $ 0.995 | -0.08% |
| Feb 26, 10 AM | $ 0.995 | -0.06% |
| Feb 26, 9 AM | $ 0.997 | +0.30% |
| Feb 26, 8 AM | $ 0.994 | +0.14% |
| Feb 26, 7 AM | $ 0.993 | -0.04% |
| Feb 26, 6 AM | $ 0.993 | -0.09% |
| Feb 26, 5 AM | $ 0.995 | -0.15% |
| Feb 26, 4 AM | $ 0.996 | +0.04% |
| Feb 26, 3 AM | $ 0.996 | -0.17% |
| Feb 26, 2 AM | $ 0.997 | -0.19% |
| Feb 26, 1 AM | $ 0.997 | +0.01% |
| Feb 26, 12 AM | $ 0.996 | -0.28% |
| Feb 25, 11 PM | $ 0.991 | -0.07% |
| Feb 25, 10 PM | $ 0.992 | -0.29% |
| Feb 25, 9 PM | $ 0.995 | -0.16% |
| Feb 25, 8 PM | $ 0.997 | +0.09% |
| Feb 25, 7 PM | $ 0.998 | -0.04% |
| Feb 25, 6 PM | $ 0.998 | +0.04% |
| Feb 25, 5 PM | $ 0.998 | +0.01% |