Coinranking
Inter Stable Token Historical Data
IST
Page 23
| Date | | | ||
|---|---|---|---|---|
| Jun 26, 3 PM | $ 0.994 | -0.81% | ||
| Jun 26, 2 PM | $ 1.01 | +0.11% | ||
| Jun 26, 1 PM | $ 1.01 | +1.58% | ||
| Jun 26, 12 PM | $ 0.993 | -0.08% | ||
| Jun 26, 11 AM | $ 0.999 | -0.15% | ||
| Jun 26, 10 AM | $ 0.994 | -0.38% | ||
| Jun 26, 9 AM | $ 1 | +0.53% | ||
| Jun 26, 8 AM | $ 0.997 | -0.65% | ||
| Jun 26, 7 AM | $ 1 | -0.39% | ||
| Jun 26, 6 AM | $ 1.01 | +0.82% | ||
| Jun 26, 5 AM | $ 1 | +0.08% | ||
| Jun 26, 4 AM | $ 1 | +0.12% | ||
| Jun 26, 3 AM | $ 1.01 | +1.19% | ||
| Jun 26, 2 AM | $ 0.996 | -0.27% | ||
| Jun 26, 1 AM | $ 0.999 | -0.19% | ||
| Jun 26, 12 AM | $ 1 | +0.01% | ||
| Jun 25, 11 PM | $ 1 | -0.20% | ||
| Jun 25, 10 PM | $ 0.999 | -0.39% | ||
| Jun 25, 9 PM | $ 1 | +1.06% | ||
| Jun 25, 8 PM | $ 0.993 | -0.69% | ||
| Jun 25, 7 PM | $ 1 | +0.09% | ||
| Jun 25, 6 PM | $ 0.997 | -0.76% | ||
| Jun 25, 5 PM | $ 1 | +0.26% | ||
| Jun 25, 4 PM | $ 1 | -0.39% | ||
| Jun 25, 3 PM | $ 1 | +0.11% | ||
| Jun 25, 2 PM | $ 1 | +0.61% | ||
| Jun 25, 1 PM | $ 0.992 | -0.91% | ||
| Jun 25, 12 PM | $ 0.997 | -0.02% | ||
| Jun 25, 11 AM | $ 0.996 | +0.16% | ||
| Jun 25, 10 AM | $ 0.996 | -0.47% | ||
| Jun 25, 9 AM | $ 1 | -0.26% | ||
| Jun 25, 8 AM | $ 1 | +0.59% | ||
| Jun 25, 7 AM | $ 0.998 | -0.35% | ||
| Jun 25, 6 AM | $ 0.999 | +0.18% | ||
| Jun 25, 5 AM | $ 0.998 | -0.53% | ||
| Jun 25, 4 AM | $ 1 | +0.86% | ||
| Jun 25, 3 AM | $ 0.998 | +0.43% | ||
| Jun 25, 2 AM | $ 0.994 | +0.16% | ||
| Jun 25, 1 AM | $ 0.992 | +0.19% | ||
| Jun 25, 12 AM | $ 0.99 | +0.02% | ||
| Jun 24, 11 PM | $ 0.99 | -0.65% | ||
| Jun 24, 10 PM | $ 0.996 | -0.14% | ||
| Jun 24, 9 PM | $ 0.997 | -0.07% | ||
| Jun 24, 8 PM | $ 0.998 | -0.13% | ||
| Jun 24, 7 PM | $ 0.999 | +0.10% | ||
| Jun 24, 6 PM | $ 0.997 | +0.39% | ||
| Jun 24, 5 PM | $ 0.993 | +0.17% | ||
| Jun 24, 4 PM | $ 0.992 | -0.24% | ||
| Jun 24, 3 PM | $ 0.995 | -0.41% | ||
| Jun 24, 2 PM | $ 0.999 | +0.23% | ||