Coinranking
Inter Stable Token Historical Data
IST
Page 25
| Date | | |
|---|---|---|
| Feb 19, 5 PM | $ 0.998 | -0.02% |
| Feb 19, 4 PM | $ 0.999 | +0.31% |
| Feb 19, 3 PM | $ 0.996 | +0.13% |
| Feb 19, 2 PM | $ 0.995 | +0.11% |
| Feb 19, 1 PM | $ 0.992 | -0.12% |
| Feb 19, 12 PM | $ 0.992 | -0.28% |
| Feb 19, 11 AM | $ 0.996 | +0.25% |
| Feb 19, 10 AM | $ 0.993 | -0.06% |
| Feb 19, 9 AM | $ 0.994 | +0.12% |
| Feb 19, 8 AM | $ 0.993 | -0.20% |
| Feb 19, 7 AM | $ 0.995 | +0.02% |
| Feb 19, 6 AM | $ 0.995 | +0.12% |
| Feb 19, 5 AM | $ 0.994 | -0.11% |
| Feb 19, 4 AM | $ 0.995 | +0.10% |
| Feb 19, 3 AM | $ 0.993 | -0.35% |
| Feb 19, 2 AM | $ 0.997 | +0.06% |
| Feb 19, 1 AM | $ 0.997 | +0.20% |
| Feb 19, 12 AM | $ 0.995 | -0.06% |
| Feb 18, 11 PM | $ 0.995 | +0.05% |
| Feb 18, 10 PM | $ 0.995 | +0.04% |
| Feb 18, 9 PM | $ 0.994 | +0.01% |
| Feb 18, 8 PM | $ 0.994 | +0.17% |
| Feb 18, 7 PM | $ 0.992 | +0.05% |
| Feb 18, 6 PM | $ 0.993 | -0.43% |
| Feb 18, 5 PM | $ 0.998 | -0.13% |
| Feb 18, 4 PM | $ 1 | +0.00% |
| Feb 18, 3 PM | $ 1 | +0.44% |
| Feb 18, 2 PM | $ 0.994 | +0.12% |
| Feb 18, 1 PM | $ 0.992 | -0.27% |
| Feb 18, 12 PM | $ 0.995 | -0.13% |
| Feb 18, 11 AM | $ 0.997 | -0.18% |
| Feb 18, 10 AM | $ 0.998 | -0.16% |
| Feb 18, 9 AM | $ 1 | +0.14% |
| Feb 18, 8 AM | $ 0.999 | -0.01% |
| Feb 18, 7 AM | $ 0.999 | +0.12% |
| Feb 18, 6 AM | $ 0.998 | +0.02% |
| Feb 18, 5 AM | $ 0.999 | +0.08% |
| Feb 18, 4 AM | $ 0.998 | +0.03% |
| Feb 18, 3 AM | $ 0.998 | -0.13% |
| Feb 18, 2 AM | $ 0.998 | +0.38% |
| Feb 18, 1 AM | $ 0.995 | -0.09% |
| Feb 18, 12 AM | $ 0.994 | -0.10% |
| Feb 17, 11 PM | $ 0.995 | -0.01% |
| Feb 17, 10 PM | $ 0.995 | -0.09% |
| Feb 17, 9 PM | $ 0.995 | -0.10% |
| Feb 17, 8 PM | $ 0.996 | -0.10% |
| Feb 17, 7 PM | $ 0.997 | -0.32% |
| Feb 17, 6 PM | $ 1 | +0.45% |
| Feb 17, 5 PM | $ 0.994 | -0.34% |
| Feb 17, 4 PM | $ 0.998 | +0.08% |