Coinranking
Inter Stable Token Historical Data
IST
Page 26
| Date | | | ||
|---|---|---|---|---|
| Jun 20, 2 AM | $ 0.99 | -0.11% | ||
| Jun 20, 1 AM | $ 0.989 | -0.82% | ||
| Jun 20, 12 AM | $ 0.996 | +0.16% | ||
| Jun 19, 11 PM | $ 0.993 | +0.07% | ||
| Jun 19, 10 PM | $ 0.993 | -0.09% | ||
| Jun 19, 9 PM | $ 0.994 | -0.23% | ||
| Jun 19, 8 PM | $ 0.997 | +0.36% | ||
| Jun 19, 7 PM | $ 0.993 | -0.12% | ||
| Jun 19, 6 PM | $ 0.994 | -0.53% | ||
| Jun 19, 5 PM | $ 0.999 | +0.27% | ||
| Jun 19, 4 PM | $ 0.997 | -0.62% | ||
| Jun 19, 3 PM | $ 1 | +0.34% | ||
| Jun 19, 2 PM | $ 1 | +0.29% | ||
| Jun 19, 1 PM | $ 1 | +0.20% | ||
| Jun 19, 12 PM | $ 0.992 | +0.20% | ||
| Jun 19, 11 AM | $ 0.99 | +0.26% | ||
| Jun 19, 10 AM | $ 0.989 | -0.77% | ||
| Jun 19, 9 AM | $ 0.992 | -0.58% | ||
| Jun 19, 8 AM | $ 0.998 | +0.00% | ||
| Jun 19, 7 AM | $ 0.99 | +0.05% | ||
| Jun 19, 6 AM | $ 0.989 | -0.65% | ||
| Jun 19, 5 AM | $ 0.994 | -0.14% | ||
| Jun 19, 4 AM | $ 0.995 | -1.66% | ||
| Jun 19, 3 AM | $ 1.01 | +1.12% | ||
| Jun 19, 2 AM | $ 0.996 | -0.59% | ||
| Jun 19, 1 AM | $ 1 | +0.03% | ||
| Jun 19, 12 AM | $ 1 | +0.29% | ||
| Jun 18, 11 PM | $ 1 | +0.05% | ||
| Jun 18, 10 PM | $ 1 | +0.24% | ||
| Jun 18, 9 PM | $ 0.998 | -0.23% | ||
| Jun 18, 8 PM | $ 1 | -0.45% | ||
| Jun 18, 7 PM | $ 1 | +0.31% | ||
| Jun 18, 6 PM | $ 1 | +0.22% | ||
| Jun 18, 5 PM | $ 1 | +0.02% | ||
| Jun 18, 4 PM | $ 0.999 | +0.16% | ||
| Jun 18, 3 PM | $ 0.996 | -0.46% | ||
| Jun 18, 2 PM | $ 1 | +0.05% | ||
| Jun 18, 1 PM | $ 0.999 | +0.06% | ||
| Jun 18, 12 PM | $ 0.998 | +0.23% | ||
| Jun 18, 11 AM | $ 0.996 | +0.61% | ||
| Jun 18, 10 AM | $ 0.99 | -0.87% | ||
| Jun 18, 9 AM | $ 0.997 | -0.27% | ||
| Jun 18, 8 AM | $ 1 | +0.01% | ||
| Jun 18, 7 AM | $ 1 | +0.43% | ||
| Jun 18, 6 AM | $ 0.997 | +0.23% | ||
| Jun 18, 5 AM | $ 0.995 | +0.35% | ||
| Jun 18, 4 AM | $ 0.99 | -0.42% | ||
| Jun 18, 3 AM | $ 0.992 | -0.63% | ||
| Jun 18, 2 AM | $ 0.998 | +0.06% | ||
| Jun 18, 1 AM | $ 0.996 | -0.10% | ||