Inter Stable Token Historical Data

IST Page 27
Download
Date Close Price change Market cap Trading volume
Feb 15, 5 PM $ 0.993
-0.19%
$ 1.09 million $ 136
Feb 15, 4 PM $ 0.996
+0.24%
$ 1.1 million $ 157
Feb 15, 3 PM $ 0.994
-0.13%
$ 1.09 million $ 153
Feb 15, 2 PM $ 0.995
+0.27%
$ 1.09 million $ 150
Feb 15, 1 PM $ 0.991
-0.04%
$ 1.09 million $ 155
Feb 15, 12 PM $ 0.991
-0.33%
$ 1.09 million $ 126
Feb 15, 11 AM $ 0.994
+0.05%
$ 1.09 million $ 110
Feb 15, 10 AM $ 0.993
-0.07%
$ 1.09 million $ 105
Feb 15, 9 AM $ 0.994
+0.14%
$ 1.09 million $ 150
Feb 15, 8 AM $ 0.993
-0.30%
$ 1.09 million $ 152
Feb 15, 7 AM $ 0.996
+0.09%
$ 1.1 million $ 153
Feb 15, 6 AM $ 0.995
-0.11%
$ 1.09 million $ 164
Feb 15, 5 AM $ 0.997
+0.12%
$ 1.1 million $ 165
Feb 15, 4 AM $ 0.995
+0.20%
$ 1.09 million $ 173
Feb 15, 3 AM $ 0.993
+0.07%
$ 1.09 million $ 172
Feb 15, 2 AM $ 0.993
-0.17%
$ 1.09 million $ 175
Feb 15, 1 AM $ 0.995
+0.05%
$ 1.09 million $ 176
Feb 15, 12 AM $ 0.994
-0.37%
$ 1.09 million $ 175
Feb 14, 11 PM $ 0.998
-0.09%
$ 1.1 million $ 178
Feb 14, 10 PM $ 0.999
+0.20%
$ 1.1 million $ 178
Feb 14, 9 PM $ 0.998
+0.27%
$ 1.1 million $ 178
Feb 14, 8 PM $ 0.995
-0.20%
$ 1.09 million $ 199
Feb 14, 7 PM $ 0.997
+0.01%
$ 1.1 million $ 209
Feb 14, 6 PM $ 0.997
+0.18%
$ 1.1 million $ 201
Feb 14, 5 PM $ 0.996
-0.54%
$ 1.1 million $ 210
Feb 14, 4 PM $ 1
-0.17%
$ 1.1 million $ 190
Feb 14, 3 PM $ 1
+0.17%
$ 1.1 million $ 201
Feb 14, 2 PM $ 0.997
-0.08%
$ 1.1 million $ 230
Feb 14, 1 PM $ 0.997
+0.48%
$ 1.1 million $ 251
Feb 14, 12 PM $ 0.993
-0.05%
$ 1.09 million $ 241
Feb 14, 11 AM $ 0.994
+0.09%
$ 1.09 million $ 241
Feb 14, 10 AM $ 0.993
-0.43%
$ 1.09 million $ 247
Feb 14, 9 AM $ 0.998
+0.04%
$ 1.1 million $ 210
Feb 14, 8 AM $ 0.997
+0.11%
$ 1.1 million $ 210
Feb 14, 7 AM $ 0.995
+0.29%
$ 1.1 million $ 209
Feb 14, 6 AM $ 0.992
-0.08%
$ 1.09 million $ 198
Feb 14, 5 AM $ 0.993
+0.00%
$ 1.09 million $ 203
Feb 14, 4 AM $ 0.992
-0.30%
$ 1.09 million $ 194
Feb 14, 3 AM $ 0.995
+0.11%
$ 1.09 million $ 199
Feb 14, 2 AM $ 0.994
-0.22%
$ 1.09 million $ 199
Feb 14, 1 AM $ 0.996
-0.01%
$ 1.1 million $ 200
Feb 14, 12 AM $ 0.996
-0.04%
$ 1.1 million $ 202
Feb 13, 11 PM $ 0.997
+0.02%
$ 1.1 million $ 219
Feb 13, 10 PM $ 0.997
+0.02%
$ 1.1 million $ 222
Feb 13, 9 PM $ 0.997
-0.22%
$ 1.1 million $ 231
Feb 13, 8 PM $ 0.998
-0.05%
$ 1.1 million $ 200
Feb 13, 7 PM $ 0.998
+0.07%
$ 1.1 million $ 217
Feb 13, 6 PM $ 0.997
+0.04%
$ 1.1 million $ 220
Feb 13, 5 PM $ 0.996
-0.16%
$ 1.1 million $ 210
Feb 13, 4 PM $ 0.998
+0.01%
$ 1.1 million $ 195