Coinranking
Inter Stable Token Historical Data
IST
Page 3
| Date | | |
|---|---|---|
| Dec 29, 2025 | $ 0.999 | +0.00% |
| Dec 28, 2025 | $ 0.998 | -0.21% |
| Dec 27, 2025 | $ 0.998 | -0.21% |
| Dec 26, 2025 | $ 1 | +0.28% |
| Dec 25, 2025 | $ 0.999 | -0.13% |
| Dec 24, 2025 | $ 1 | +0.05% |
| Dec 23, 2025 | $ 1 | +0.50% |
| Dec 22, 2025 | $ 0.996 | -0.13% |
| Dec 21, 2025 | $ 0.997 | -0.17% |
| Dec 20, 2025 | $ 0.998 | +0.29% |
| Dec 19, 2025 | $ 0.998 | +0.10% |
| Dec 18, 2025 | $ 0.996 | -0.02% |
| Dec 17, 2025 | $ 0.997 | +0.22% |
| Dec 16, 2025 | $ 0.996 | -0.42% |
| Dec 15, 2025 | $ 1 | +0.32% |
| Dec 14, 2025 | $ 0.995 | +0.03% |
| Dec 13, 2025 | $ 0.994 | -0.43% |
| Dec 12, 2025 | $ 0.998 | -0.30% |
| Dec 11, 2025 | $ 1 | +0.58% |
| Dec 10, 2025 | $ 0.997 | -0.28% |
| Dec 9, 2025 | $ 0.998 | +0.28% |
| Dec 8, 2025 | $ 0.997 | -0.33% |
| Dec 7, 2025 | $ 0.998 | -0.38% |
| Dec 6, 2025 | $ 1 | -0.13% |
| Dec 5, 2025 | $ 1 | +0.26% |
| Dec 4, 2025 | $ 1 | -0.04% |
| Dec 3, 2025 | $ 1 | +0.33% |
| Dec 2, 2025 | $ 0.997 | -0.22% |
| Dec 1, 2025 | $ 0.999 | +0.30% |
| Nov 30, 2025 | $ 0.998 | -0.07% |
| Nov 29, 2025 | $ 0.999 | -0.06% |
| Nov 28, 2025 | $ 0.999 | +0.75% |
| Nov 27, 2025 | $ 0.992 | -0.30% |
| Nov 26, 2025 | $ 0.995 | +0.50% |
| Nov 25, 2025 | $ 0.993 | -0.19% |
| Nov 24, 2025 | $ 0.995 | +0.11% |
| Nov 23, 2025 | $ 0.996 | -0.09% |
| Nov 22, 2025 | $ 0.996 | -0.43% |
| Nov 21, 2025 | $ 0.994 | -0.11% |
| Nov 20, 2025 | $ 0.999 | +0.28% |
| Nov 19, 2025 | $ 0.997 | +0.16% |
| Nov 18, 2025 | $ 0.996 | +0.02% |
| Nov 17, 2025 | $ 0.995 | -0.17% |
| Nov 16, 2025 | $ 0.995 | -0.14% |
| Nov 15, 2025 | $ 0.997 | -0.37% |
| Nov 14, 2025 | $ 1 | +0.06% |
| Nov 13, 2025 | $ 0.999 | +0.38% |
| Nov 12, 2025 | $ 0.997 | -0.04% |
| Nov 11, 2025 | $ 0.997 | -0.32% |
| Nov 10, 2025 | $ 1 | +0.23% |