Coinranking
Inter Stable Token Historical Data
IST
Page 3
| Date | | | ||
|---|---|---|---|---|
| Aug 9, 2 AM | $ 1 | +0.55% | ||
| Aug 9, 1 AM | $ 0.996 | +0.00% | ||
| Aug 9, 12 AM | $ 0.996 | +0.00% | ||
| Aug 8, 4 PM | $ 0.996 | +0.00% | ||
| Aug 8, 3 PM | $ 0.998 | +0.00% | ||
| Aug 8, 2 PM | $ 0.997 | +0.28% | ||
| Aug 8, 1 PM | $ 0.994 | +0.03% | ||
| Aug 8, 12 PM | $ 0.995 | +0.16% | ||
| Aug 8, 11 AM | $ 0.993 | +0.03% | ||
| Aug 8, 10 AM | $ 0.993 | +0.00% | ||
| Aug 8, 9 AM | $ 0.993 | -0.14% | ||
| Aug 8, 8 AM | $ 0.994 | -0.25% | ||
| Aug 8, 7 AM | $ 0.997 | +0.08% | ||
| Aug 8, 6 AM | $ 0.996 | +0.14% | ||
| Aug 8, 5 AM | $ 0.996 | +0.00% | ||
| Aug 8, 4 AM | $ 0.996 | -0.30% | ||
| Aug 8, 3 AM | $ 0.995 | +0.03% | ||
| Aug 8, 2 AM | $ 0.995 | +0.05% | ||
| Aug 8, 1 AM | $ 0.995 | +0.11% | ||
| Aug 8, 12 AM | $ 0.994 | +0.17% | ||
| Aug 7, 11 PM | $ 0.992 | +0.09% | ||
| Aug 7, 10 PM | $ 0.991 | +0.03% | ||
| Aug 7, 9 PM | $ 0.992 | -0.05% | ||
| Aug 7, 8 PM | $ 0.992 | -0.25% | ||
| Aug 7, 7 PM | $ 0.994 | -0.12% | ||
| Aug 7, 6 PM | $ 0.996 | +0.03% | ||
| Aug 7, 5 PM | $ 0.996 | -0.42% | ||
| Aug 7, 4 PM | $ 1 | -0.06% | ||
| Aug 7, 3 PM | $ 1 | +0.20% | ||
| Aug 7, 2 PM | $ 0.998 | +0.14% | ||
| Aug 7, 1 PM | $ 0.997 | -0.06% | ||
| Aug 7, 12 PM | $ 0.999 | +0.02% | ||
| Aug 7, 11 AM | $ 0.999 | +0.10% | ||
| Aug 7, 10 AM | $ 0.997 | +0.26% | ||
| Aug 7, 9 AM | $ 0.995 | +0.09% | ||
| Aug 7, 8 AM | $ 0.994 | +0.03% | ||
| Aug 7, 7 AM | $ 0.994 | -0.06% | ||
| Aug 7, 6 AM | $ 0.995 | -0.45% | ||
| Aug 7, 5 AM | $ 0.998 | +0.66% | ||
| Aug 7, 4 AM | $ 0.992 | -0.35% | ||
| Aug 7, 3 AM | $ 0.997 | -0.42% | ||
| Aug 7, 2 AM | $ 0.995 | -0.16% | ||
| Aug 7, 1 AM | $ 0.997 | +0.05% | ||
| Aug 7, 12 AM | $ 0.997 | -0.02% | ||
| Aug 6, 11 PM | $ 1 | +0.52% | ||
| Aug 6, 10 PM | $ 0.996 | -0.25% | ||
| Aug 6, 9 PM | $ 0.998 | +0.13% | ||
| Aug 6, 8 PM | $ 0.997 | +0.15% | ||
| Aug 6, 7 PM | $ 0.996 | +0.00% | ||
| Aug 6, 6 PM | $ 0.996 | +0.00% | ||