Inter Stable Token Historical Data

IST Page 3
Download
Date Close Price change Market cap Trading volume
Jun 11, 6 PM $ 0.994
-0.40%
$ 1.09 million $ 683
Jun 11, 5 PM $ 1
+0.55%
$ 1.1 million $ 706
Jun 11, 4 PM $ 0.996
-0.23%
$ 1.1 million $ 760
Jun 11, 3 PM $ 0.996
+0.99%
$ 1.1 million $ 747
Jun 11, 2 PM $ 0.988
+0.00%
$ 1.09 million $ 472
Jun 11, 1 PM $ 0.989
-0.38%
$ 1.09 million $ 510
Jun 11, 12 PM $ 0.995
-0.24%
$ 1.09 million $ 549
Jun 11, 11 AM $ 0.998
+0.61%
$ 1.1 million $ 715
Jun 11, 10 AM $ 0.991
+0.06%
$ 1.09 million $ 708
Jun 11, 9 AM $ 0.991
-0.40%
$ 1.09 million $ 765
Jun 11, 8 AM $ 0.996
-0.29%
$ 1.1 million $ 771
Jun 11, 7 AM $ 0.997
-0.01%
$ 1.1 million $ 745
Jun 11, 6 AM $ 0.998
+0.14%
$ 1.1 million $ 753
Jun 11, 5 AM $ 0.996
-0.23%
$ 1.1 million $ 757
Jun 11, 4 AM $ 1
-0.31%
$ 1.1 million $ 777
Jun 11, 3 AM $ 1
+1.17%
$ 1.1 million $ 753
Jun 11, 2 AM $ 0.991
-0.68%
$ 1.09 million $ 718
Jun 11, 1 AM $ 0.998
+0.18%
$ 1.1 million $ 727
Jun 11, 12 AM $ 0.996
-0.09%
$ 1.1 million $ 735
Jun 10, 11 PM $ 0.997
+0.45%
$ 1.1 million $ 780
Jun 10, 10 PM $ 0.992
+0.57%
$ 1.09 million $ 816
Jun 10, 9 PM $ 0.986
-0.40%
$ 1.08 million $ 792
Jun 10, 8 PM $ 0.99
+0.22%
$ 1.09 million $ 771
Jun 10, 7 PM $ 0.987
-0.88%
$ 1.09 million $ 737
Jun 10, 6 PM $ 0.994
+0.53%
$ 1.09 million $ 789
Jun 10, 5 PM $ 0.989
+0.09%
$ 1.09 million $ 803
Jun 10, 4 PM $ 0.988
-0.49%
$ 1.09 million $ 765
Jun 10, 3 PM $ 0.993
+0.52%
$ 1.09 million $ 968
Jun 10, 2 PM $ 0.985
+0.33%
$ 1.08 million $ 1,466
Jun 10, 1 PM $ 0.984
-1.15%
$ 1.08 million $ 2,274
Jun 10, 12 PM $ 0.998
+1.22%
$ 1.1 million $ 2,335
Jun 10, 11 AM $ 0.986
-1.20%
$ 1.08 million $ 2,109
Jun 10, 10 AM $ 1
-0.08%
$ 1.1 million $ 2,145
Jun 10, 9 AM $ 0.998
+0.67%
$ 1.1 million $ 2,125
Jun 10, 8 AM $ 0.993
-0.28%
$ 1.09 million $ 2,100
Jun 10, 7 AM $ 0.996
+0.26%
$ 1.1 million $ 2,113
Jun 10, 6 AM $ 0.992
+0.83%
$ 1.09 million $ 2,090
Jun 10, 5 AM $ 0.984
+0.05%
$ 1.08 million $ 2,054
Jun 10, 4 AM $ 0.985
-0.04%
$ 1.08 million $ 2,044
Jun 10, 3 AM $ 0.983
-0.42%
$ 1.08 million $ 2,048
Jun 10, 2 AM $ 0.987
+0.39%
$ 1.09 million $ 2,077
Jun 10, 1 AM $ 0.983
-0.16%
$ 1.08 million $ 2,076
Jun 10, 12 AM $ 0.984
-0.41%
$ 1.08 million $ 2,081
Jun 9, 11 PM $ 0.987
+0.45%
$ 1.09 million $ 2,103
Jun 9, 10 PM $ 0.984
+0.06%
$ 1.08 million $ 2,056
Jun 9, 9 PM $ 0.983
-0.89%
$ 1.08 million $ 2,053
Jun 9, 8 PM $ 0.992
-0.56%
$ 1.09 million $ 2,071
Jun 9, 7 PM $ 0.998
+0.73%
$ 1.1 million $ 2,084
Jun 9, 6 PM $ 0.987
-0.04%
$ 1.09 million $ 1,982
Jun 9, 5 PM $ 0.99
-0.61%
$ 1.09 million $ 1,974