Inter Stable Token Historical Data

IST Page 3
Download
Date Close Price change Market cap Trading volume
7:04 AM $ 0.995
+0.00%
$ 1.09 million $ 140
6:59 AM $ 0.995
+0.00%
$ 1.09 million $ 164
6:54 AM $ 0.995
+0.00%
$ 1.09 million $ 164
6:49 AM $ 0.995
+0.00%
$ 1.09 million $ 164
6:44 AM $ 0.995
+0.00%
$ 1.1 million $ 164
6:39 AM $ 0.996
+0.00%
$ 1.1 million $ 164
6:34 AM $ 0.995
+0.00%
$ 1.09 million $ 164
6:29 AM $ 0.996
+0.00%
$ 1.1 million $ 164
6:24 AM $ 0.995
+0.00%
$ 1.09 million $ 164
6:19 AM $ 0.996
+0.00%
$ 1.1 million $ 164
6:14 AM $ 0.996
+0.00%
$ 1.1 million $ 164
6:09 AM $ 0.995
+0.00%
$ 1.09 million $ 164
6:04 AM $ 0.996
+0.00%
$ 1.1 million $ 164
5:59 AM $ 0.996
+0.00%
$ 1.1 million $ 167
5:54 AM $ 0.996
+0.00%
$ 1.1 million $ 166
5:49 AM $ 0.996
+0.00%
$ 1.1 million $ 166
5:44 AM $ 0.996
+0.00%
$ 1.1 million $ 167
5:39 AM $ 0.996
+0.00%
$ 1.1 million $ 167
5:34 AM $ 0.996
+0.00%
$ 1.1 million $ 166
5:29 AM $ 0.995
+0.00%
$ 1.1 million $ 167
5:24 AM $ 0.996
+0.00%
$ 1.1 million $ 166
5:19 AM $ 0.995
+0.00%
$ 1.09 million $ 166
5:14 AM $ 0.995
+0.00%
$ 1.09 million $ 166
5:09 AM $ 0.996
+0.00%
$ 1.1 million $ 166
5:04 AM $ 0.995
+0.00%
$ 1.1 million $ 166
4:59 AM $ 0.996
+0.00%
$ 1.1 million $ 166
4:54 AM $ 0.996
+0.00%
$ 1.1 million $ 166
4:49 AM $ 0.996
+0.00%
$ 1.1 million $ 164
4:44 AM $ 0.996
+0.00%
$ 1.1 million $ 150
4:39 AM $ 0.996
+0.00%
$ 1.1 million $ 150
4:34 AM $ 0.995
+0.00%
$ 1.1 million $ 150
4:29 AM $ 0.996
+0.00%
$ 1.1 million $ 150
4:24 AM $ 0.996
+0.00%
$ 1.1 million $ 150
4:19 AM $ 0.996
+0.00%
$ 1.1 million $ 150
4:14 AM $ 0.996
+0.00%
$ 1.1 million $ 150
4:09 AM $ 0.996
+0.00%
$ 1.1 million $ 150
4:04 AM $ 0.996
+0.00%
$ 1.1 million $ 150
3:59 AM $ 0.996
+0.00%
$ 1.1 million $ 150
3:54 AM $ 0.996
+0.00%
$ 1.1 million $ 150
3:49 AM $ 0.995
+0.00%
$ 1.1 million $ 150
3:44 AM $ 0.996
+0.00%
$ 1.1 million $ 150
3:39 AM $ 0.996
+0.00%
$ 1.1 million $ 150
3:34 AM $ 0.995
+0.00%
$ 1.09 million $ 150
3:29 AM $ 0.996
+0.00%
$ 1.1 million $ 149
3:24 AM $ 0.996
+0.00%
$ 1.1 million $ 150
3:19 AM $ 0.996
+0.00%
$ 1.1 million $ 150
3:14 AM $ 0.996
+0.00%
$ 1.1 million $ 150
3:09 AM $ 0.997
+0.00%
$ 1.1 million $ 150
3:04 AM $ 0.996
+0.00%
$ 1.1 million $ 150
2:59 AM $ 0.997
+0.00%
$ 1.1 million $ 150