Coinranking
Inter Stable Token Historical Data
IST
Page 30
| Date | | |
|---|---|---|
| Feb 9, 5 PM | $ 0.997 | -0.37% |
| Feb 9, 4 PM | $ 1 | +0.27% |
| Feb 9, 3 PM | $ 0.997 | -0.47% |
| Feb 9, 2 PM | $ 1 | +0.63% |
| Feb 9, 1 PM | $ 0.996 | -0.10% |
| Feb 9, 12 PM | $ 0.997 | +0.10% |
| Feb 9, 11 AM | $ 0.996 | +0.06% |
| Feb 9, 10 AM | $ 0.995 | +0.20% |
| Feb 9, 9 AM | $ 0.994 | +0.10% |
| Feb 9, 8 AM | $ 0.993 | -0.24% |
| Feb 9, 7 AM | $ 0.995 | -0.01% |
| Feb 9, 6 AM | $ 0.995 | -0.37% |
| Feb 9, 5 AM | $ 0.998 | +0.18% |
| Feb 9, 4 AM | $ 0.997 | -0.09% |
| Feb 9, 3 AM | $ 0.998 | +0.12% |
| Feb 9, 2 AM | $ 0.997 | +0.15% |
| Feb 9, 1 AM | $ 0.995 | +0.01% |
| Feb 9, 12 AM | $ 0.994 | -0.27% |
| Feb 8, 11 PM | $ 0.997 | -0.12% |
| Feb 8, 10 PM | $ 0.998 | +0.20% |
| Feb 8, 9 PM | $ 0.994 | -0.04% |
| Feb 8, 8 PM | $ 0.995 | -0.17% |
| Feb 8, 7 PM | $ 0.997 | +0.01% |
| Feb 8, 6 PM | $ 0.997 | +0.14% |
| Feb 8, 5 PM | $ 0.996 | +0.09% |
| Feb 8, 4 PM | $ 0.996 | -0.53% |
| Feb 8, 3 PM | $ 1 | -0.02% |
| Feb 8, 2 PM | $ 0.999 | +0.03% |
| Feb 8, 1 PM | $ 0.998 | -0.01% |
| Feb 8, 12 PM | $ 0.998 | +0.00% |
| Feb 8, 11 AM | $ 0.998 | +0.02% |
| Feb 8, 10 AM | $ 0.998 | -0.03% |
| Feb 8, 9 AM | $ 0.998 | -0.02% |
| Feb 8, 8 AM | $ 0.998 | +0.04% |
| Feb 8, 7 AM | $ 0.998 | +0.00% |
| Feb 8, 6 AM | $ 0.998 | -0.02% |
| Feb 8, 5 AM | $ 0.998 | +0.03% |
| Feb 8, 4 AM | $ 0.997 | +0.01% |
| Feb 8, 3 AM | $ 0.997 | -0.03% |
| Feb 8, 2 AM | $ 0.998 | -0.05% |
| Feb 8, 1 AM | $ 0.998 | +0.01% |
| Feb 8, 12 AM | $ 0.998 | -0.02% |
| Feb 7, 11 PM | $ 0.998 | -0.01% |
| Feb 7, 10 PM | $ 0.999 | -0.02% |
| Feb 7, 9 PM | $ 0.999 | +0.01% |
| Feb 7, 8 PM | $ 0.999 | +0.01% |
| Feb 7, 7 PM | $ 0.999 | -0.03% |
| Feb 7, 6 PM | $ 0.999 | +0.07% |
| Feb 7, 5 PM | $ 0.998 | +0.00% |
| Feb 7, 4 PM | $ 0.998 | -0.04% |