Inter Stable Token Historical Data

IST Page 31
Download
Date Close Price change Market cap Trading volume
Feb 7, 5 PM $ 0.998
+0.00%
$ 1.1 million $ 1,329
Feb 7, 4 PM $ 0.998
-0.04%
$ 1.1 million $ 1,413
Feb 7, 3 PM $ 0.998
+0.77%
$ 1.1 million $ 1,402
Feb 7, 2 PM $ 0.991
-0.22%
$ 1.09 million $ 422
Feb 7, 1 PM $ 0.993
-0.20%
$ 1.09 million $ 446
Feb 7, 12 PM $ 0.995
+0.19%
$ 1.09 million $ 519
Feb 7, 11 AM $ 0.992
-0.05%
$ 1.09 million $ 495
Feb 7, 10 AM $ 0.992
-0.18%
$ 1.09 million $ 491
Feb 7, 9 AM $ 0.994
-0.22%
$ 1.09 million $ 654
Feb 7, 8 AM $ 0.996
+0.14%
$ 1.1 million $ 661
Feb 7, 7 AM $ 0.995
+0.35%
$ 1.09 million $ 679
Feb 7, 6 AM $ 0.992
-0.28%
$ 1.09 million $ 639
Feb 7, 5 AM $ 0.996
+0.08%
$ 1.1 million $ 691
Feb 7, 4 AM $ 0.995
-0.28%
$ 1.09 million $ 735
Feb 7, 3 AM $ 0.998
+0.24%
$ 1.1 million $ 739
Feb 7, 2 AM $ 0.995
-0.17%
$ 1.09 million $ 720
Feb 7, 1 AM $ 0.996
-0.02%
$ 1.1 million $ 732
Feb 7, 12 AM $ 0.994
-0.21%
$ 1.09 million $ 696
Feb 6, 11 PM $ 0.996
-0.51%
$ 1.1 million $ 1,025
Feb 6, 10 PM $ 1
+0.26%
$ 1.1 million $ 1,175
Feb 6, 9 PM $ 1
+0.18%
$ 1.1 million $ 1,202
Feb 6, 8 PM $ 0.998
+0.22%
$ 1.1 million $ 1,217
Feb 6, 7 PM $ 0.995
+0.09%
$ 1.09 million $ 1,961
Feb 6, 6 PM $ 0.994
-0.12%
$ 1.09 million $ 1,978
Feb 6, 5 PM $ 0.996
-0.18%
$ 1.1 million $ 2,059
Feb 6, 4 PM $ 0.998
+0.20%
$ 1.1 million $ 1,995
Feb 6, 3 PM $ 0.995
-0.19%
$ 1.09 million $ 2,130
Feb 6, 2 PM $ 0.997
+0.10%
$ 1.1 million $ 2,487
Feb 6, 1 PM $ 0.996
-0.11%
$ 1.1 million $ 2,488
Feb 6, 12 PM $ 0.997
-0.08%
$ 1.1 million $ 2,426
Feb 6, 11 AM $ 0.997
+0.03%
$ 1.1 million $ 2,428
Feb 6, 10 AM $ 0.997
-0.09%
$ 1.1 million $ 2,472
Feb 6, 9 AM $ 0.998
+0.34%
$ 1.1 million $ 2,324
Feb 6, 8 AM $ 0.994
-0.18%
$ 1.09 million $ 2,322
Feb 6, 7 AM $ 0.996
+0.27%
$ 1.1 million $ 2,293
Feb 6, 6 AM $ 0.993
-0.46%
$ 1.09 million $ 2,278
Feb 6, 5 AM $ 0.997
+0.14%
$ 1.1 million $ 2,289
Feb 6, 4 AM $ 0.996
+0.18%
$ 1.1 million $ 2,242
Feb 6, 3 AM $ 0.994
+0.01%
$ 1.09 million $ 2,237
Feb 6, 2 AM $ 0.994
-0.34%
$ 1.09 million $ 2,240
Feb 6, 1 AM $ 0.997
+0.18%
$ 1.1 million $ 2,231
Feb 6, 12 AM $ 0.996
+0.25%
$ 1.1 million $ 2,199
Feb 5, 11 PM $ 0.994
-0.15%
$ 1.09 million $ 1,909
Feb 5, 10 PM $ 0.995
+0.16%
$ 1.09 million $ 1,704
Feb 5, 9 PM $ 0.995
+0.09%
$ 1.09 million $ 1,699
Feb 5, 8 PM $ 0.996
+0.24%
$ 1.1 million $ 1,684
Feb 5, 7 PM $ 0.993
-0.03%
$ 1.09 million $ 942
Feb 5, 6 PM $ 0.993
-0.13%
$ 1.09 million $ 936
Feb 5, 5 PM $ 0.995
-0.06%
$ 1.09 million $ 908
Feb 5, 4 PM $ 0.995
-0.06%
$ 1.09 million $ 1,165