Coinranking
Inter Stable Token Historical Data
IST
Page 33
| Date | | |
|---|---|---|
| Feb 3, 4 PM | $ 0.994 | -0.39% |
| Feb 3, 3 PM | $ 0.996 | +0.39% |
| Feb 3, 2 PM | $ 0.993 | -0.62% |
| Feb 3, 1 PM | $ 0.999 | -0.06% |
| Feb 3, 12 PM | $ 0.999 | +0.48% |
| Feb 3, 11 AM | $ 0.995 | -0.11% |
| Feb 3, 10 AM | $ 0.996 | -0.01% |
| Feb 3, 9 AM | $ 0.996 | -0.32% |
| Feb 3, 8 AM | $ 0.999 | +0.09% |
| Feb 3, 7 AM | $ 0.998 | +0.07% |
| Feb 3, 6 AM | $ 0.998 | +0.07% |
| Feb 3, 5 AM | $ 0.997 | -0.09% |
| Feb 3, 4 AM | $ 0.998 | -0.10% |
| Feb 3, 3 AM | $ 0.998 | +0.47% |
| Feb 3, 2 AM | $ 0.994 | -0.29% |
| Feb 3, 1 AM | $ 0.996 | -0.05% |
| Feb 3, 12 AM | $ 0.996 | -0.20% |
| Feb 2, 11 PM | $ 0.998 | +0.09% |
| Feb 2, 10 PM | $ 0.997 | -0.05% |
| Feb 2, 9 PM | $ 0.997 | +0.29% |
| Feb 2, 8 PM | $ 0.994 | +0.02% |
| Feb 2, 7 PM | $ 0.994 | -0.06% |
| Feb 2, 6 PM | $ 0.995 | +0.13% |
| Feb 2, 5 PM | $ 0.994 | +0.12% |
| Feb 2, 4 PM | $ 0.993 | -0.96% |
| Feb 2, 3 PM | $ 1 | +0.50% |
| Feb 2, 2 PM | $ 0.999 | -0.06% |
| Feb 2, 1 PM | $ 1 | -0.13% |
| Feb 2, 12 PM | $ 1 | +0.14% |
| Feb 2, 11 AM | $ 1 | -0.04% |
| Feb 2, 10 AM | $ 0.999 | -0.28% |
| Feb 2, 9 AM | $ 1 | +0.23% |
| Feb 2, 8 AM | $ 0.999 | +0.26% |
| Feb 2, 7 AM | $ 0.998 | -0.18% |
| Feb 2, 6 AM | $ 1 | +0.84% |
| Feb 2, 5 AM | $ 0.992 | -0.71% |
| Feb 2, 4 AM | $ 0.999 | -0.44% |
| Feb 2, 3 AM | $ 1 | +1.14% |
| Feb 2, 2 AM | $ 0.993 | -0.42% |
| Feb 2, 1 AM | $ 0.997 | -0.03% |
| Feb 2, 12 AM | $ 0.998 | -0.07% |
| Feb 1, 11 PM | $ 1 | +0.59% |
| Feb 1, 10 PM | $ 0.998 | +0.06% |
| Feb 1, 9 PM | $ 0.997 | +0.04% |
| Feb 1, 8 PM | $ 0.998 | +0.18% |
| Feb 1, 7 PM | $ 0.994 | -0.38% |
| Feb 1, 6 PM | $ 0.998 | +0.02% |
| Feb 1, 5 PM | $ 0.996 | +0.24% |
| Feb 1, 4 PM | $ 0.994 | -0.13% |
| Feb 1, 3 PM | $ 0.995 | -0.03% |