Inter Stable Token Historical Data

IST Page 35
Download
Date Close Price change Market cap Trading volume
Jan 30, 2 PM $ 0.997
+0.04%
$ 1.1 million $ 616
Jan 30, 1 PM $ 0.997
-0.13%
$ 1.1 million $ 645
Jan 30, 12 PM $ 0.998
-0.16%
$ 1.1 million $ 648
Jan 30, 11 AM $ 0.999
+0.13%
$ 1.1 million $ 645
Jan 30, 10 AM $ 0.998
+0.10%
$ 1.1 million $ 652
Jan 30, 9 AM $ 0.998
+0.09%
$ 1.1 million $ 648
Jan 30, 8 AM $ 0.997
-0.12%
$ 1.1 million $ 639
Jan 30, 7 AM $ 0.998
+0.13%
$ 1.1 million $ 630
Jan 30, 6 AM $ 0.997
-0.08%
$ 1.1 million $ 616
Jan 30, 5 AM $ 0.997
-0.18%
$ 1.1 million $ 600
Jan 30, 4 AM $ 1
+0.20%
$ 1.1 million $ 579
Jan 30, 3 AM $ 0.998
+0.10%
$ 1.1 million $ 567
Jan 30, 2 AM $ 0.997
-0.04%
$ 1.1 million $ 567
Jan 30, 1 AM $ 0.997
+0.04%
$ 1.1 million $ 608
Jan 30, 12 AM $ 0.997
+0.01%
$ 1.1 million $ 562
Jan 29, 11 PM $ 0.997
-0.01%
$ 1.1 million $ 567
Jan 29, 10 PM $ 0.997
-0.01%
$ 1.1 million $ 567
Jan 29, 9 PM $ 0.998
-0.03%
$ 1.1 million $ 566
Jan 29, 8 PM $ 0.997
-0.01%
$ 1.1 million $ 552
Jan 29, 7 PM $ 0.996
+0.13%
$ 1.1 million $ 560
Jan 29, 6 PM $ 0.995
-0.10%
$ 1.09 million $ 565
Jan 29, 5 PM $ 0.997
-0.13%
$ 1.1 million $ 571
Jan 29, 4 PM $ 0.998
+0.15%
$ 1.1 million $ 556
Jan 29, 3 PM $ 0.995
+0.01%
$ 1.1 million $ 291
Jan 29, 2 PM $ 0.995
-0.19%
$ 1.09 million $ 222
Jan 29, 1 PM $ 0.996
+0.30%
$ 1.1 million $ 190
Jan 29, 12 PM $ 0.994
-0.06%
$ 1.09 million $ 186
Jan 29, 11 AM $ 0.995
+0.28%
$ 1.09 million $ 269
Jan 29, 10 AM $ 0.992
-0.09%
$ 1.09 million $ 236
Jan 29, 9 AM $ 0.993
-0.04%
$ 1.09 million $ 238
Jan 29, 8 AM $ 0.994
-0.33%
$ 1.09 million $ 243
Jan 29, 7 AM $ 0.997
+0.16%
$ 1.1 million $ 251
Jan 29, 6 AM $ 0.996
+0.01%
$ 1.1 million $ 254
Jan 29, 5 AM $ 0.996
+0.01%
$ 1.1 million $ 250
Jan 29, 4 AM $ 0.996
+0.07%
$ 1.1 million $ 261
Jan 29, 3 AM $ 0.995
+0.05%
$ 1.09 million $ 257
Jan 29, 2 AM $ 0.995
+0.09%
$ 1.09 million $ 258
Jan 29, 1 AM $ 0.994
-0.12%
$ 1.09 million $ 192
Jan 29, 12 AM $ 0.995
-0.27%
$ 1.09 million $ 212
Jan 28, 11 PM $ 0.997
-0.18%
$ 1.1 million $ 213
Jan 28, 10 PM $ 0.999
+0.06%
$ 1.1 million $ 224
Jan 28, 9 PM $ 0.999
+0.15%
$ 1.1 million $ 227
Jan 28, 8 PM $ 0.997
+0.06%
$ 1.1 million $ 228
Jan 28, 7 PM $ 0.996
-0.04%
$ 1.1 million $ 242
Jan 28, 6 PM $ 0.996
+0.11%
$ 1.1 million $ 247
Jan 28, 5 PM $ 0.995
+0.29%
$ 1.09 million $ 235
Jan 28, 4 PM $ 0.992
-0.30%
$ 1.09 million $ 244
Jan 28, 3 PM $ 0.994
-0.19%
$ 1.09 million $ 265
Jan 28, 2 PM $ 0.996
-0.18%
$ 1.1 million $ 262
Jan 28, 1 PM $ 0.998
-0.13%
$ 1.1 million $ 311