Inter Stable Token Historical Data

IST Page 39
Download
Date Close Price change Market cap Trading volume
Jan 22, 1 PM $ 0.997
-0.04%
$ 1.1 million $ 1,560
Jan 22, 12 PM $ 0.997
-0.02%
$ 1.1 million $ 1,574
Jan 22, 11 AM $ 0.998
+0.00%
$ 1.1 million $ 1,601
Jan 22, 10 AM $ 0.998
-0.11%
$ 1.1 million $ 1,588
Jan 22, 9 AM $ 0.999
+0.11%
$ 1.1 million $ 1,586
Jan 22, 8 AM $ 0.998
-0.02%
$ 1.1 million $ 1,558
Jan 22, 7 AM $ 0.999
+0.09%
$ 1.1 million $ 1,533
Jan 22, 6 AM $ 0.998
-0.01%
$ 1.1 million $ 1,457
Jan 22, 5 AM $ 0.999
+0.07%
$ 1.1 million $ 1,441
Jan 22, 4 AM $ 0.998
-0.07%
$ 1.1 million $ 1,485
Jan 22, 3 AM $ 0.999
-0.09%
$ 1.1 million $ 1,487
Jan 22, 2 AM $ 1
-0.02%
$ 1.1 million $ 1,382
Jan 22, 1 AM $ 1
+0.07%
$ 1.1 million $ 1,394
Jan 22, 12 AM $ 0.999
+0.13%
$ 1.1 million $ 1,398
Jan 21, 11 PM $ 0.997
-0.18%
$ 1.1 million $ 1,406
Jan 21, 10 PM $ 0.998
-0.27%
$ 1.1 million $ 1,341
Jan 21, 9 PM $ 1
+0.11%
$ 1.1 million $ 1,347
Jan 21, 8 PM $ 0.999
-0.23%
$ 1.1 million $ 1,310
Jan 21, 7 PM $ 1
+0.31%
$ 1.1 million $ 1,055
Jan 21, 6 PM $ 0.999
+0.16%
$ 1.1 million $ 520
Jan 21, 5 PM $ 0.997
+0.11%
$ 1.1 million $ 520
Jan 21, 4 PM $ 0.995
-0.52%
$ 1.09 million $ 521
Jan 21, 3 PM $ 1
-0.21%
$ 1.1 million $ 498
Jan 21, 2 PM $ 1
+0.35%
$ 1.1 million $ 508
Jan 21, 1 PM $ 0.999
-0.15%
$ 1.1 million $ 500
Jan 21, 12 PM $ 1
+0.25%
$ 1.1 million $ 482
Jan 21, 11 AM $ 0.998
-0.13%
$ 1.1 million $ 449
Jan 21, 10 AM $ 0.999
+0.23%
$ 1.1 million $ 450
Jan 21, 9 AM $ 0.998
+0.28%
$ 1.1 million $ 662
Jan 21, 8 AM $ 0.995
-0.23%
$ 1.09 million $ 679
Jan 21, 7 AM $ 0.998
+0.01%
$ 1.1 million $ 1,085
Jan 21, 6 AM $ 0.997
-0.08%
$ 1.1 million $ 1,163
Jan 21, 5 AM $ 1
+0.26%
$ 1.1 million $ 1,117
Jan 21, 4 AM $ 0.998
-0.07%
$ 1.1 million $ 1,129
Jan 21, 3 AM $ 0.999
-0.35%
$ 1.1 million $ 1,150
Jan 21, 2 AM $ 1
+0.26%
$ 1.1 million $ 1,152
Jan 21, 1 AM $ 1
+0.13%
$ 1.1 million $ 1,108
Jan 21, 12 AM $ 0.999
+0.11%
$ 1.1 million $ 1,083
Jan 20, 11 PM $ 0.997
-0.24%
$ 1.1 million $ 1,088
Jan 20, 10 PM $ 0.999
+0.03%
$ 1.1 million $ 1,111
Jan 20, 9 PM $ 0.999
+0.02%
$ 1.1 million $ 1,100
Jan 20, 8 PM $ 1
+0.06%
$ 1.1 million $ 1,091
Jan 20, 7 PM $ 0.999
+0.31%
$ 1.1 million $ 1,084
Jan 20, 6 PM $ 0.997
+0.10%
$ 1.1 million $ 1,085
Jan 20, 5 PM $ 0.995
-0.05%
$ 1.09 million $ 1,066
Jan 20, 4 PM $ 0.994
-0.51%
$ 1.09 million $ 1,062
Jan 20, 3 PM $ 0.997
-0.12%
$ 1.1 million $ 1,053
Jan 20, 2 PM $ 0.999
+0.26%
$ 1.1 million $ 1,038
Jan 20, 1 PM $ 0.996
-0.29%
$ 1.1 million $ 1,044
Jan 20, 12 PM $ 0.999
+0.25%
$ 1.1 million $ 1,050