Coinranking
Inter Stable Token Historical Data
IST
Page 4
| Date | | |
|---|---|---|
| Nov 9, 2025 | $ 0.998 | -0.28% |
| Nov 8, 2025 | $ 1 | +0.15% |
| Nov 7, 2025 | $ 0.998 | +0.09% |
| Nov 6, 2025 | $ 0.997 | +0.04% |
| Nov 5, 2025 | $ 0.998 | +0.31% |
| Nov 4, 2025 | $ 0.995 | -0.64% |
| Nov 3, 2025 | $ 1 | +0.02% |
| Nov 2, 2025 | $ 1 | +0.23% |
| Nov 1, 2025 | $ 0.999 | +0.17% |
| Oct 31, 2025 | $ 0.996 | -0.26% |
| Oct 30, 2025 | $ 0.998 | +0.41% |
| Oct 29, 2025 | $ 0.994 | -0.41% |
| Oct 28, 2025 | $ 0.999 | +0.44% |
| Oct 27, 2025 | $ 0.995 | -0.53% |
| Oct 26, 2025 | $ 0.999 | +0.17% |
| Oct 25, 2025 | $ 0.999 | +0.26% |
| Oct 24, 2025 | $ 0.997 | -0.14% |
| Oct 23, 2025 | $ 0.997 | -0.08% |
| Oct 22, 2025 | $ 0.996 | +0.22% |
| Oct 21, 2025 | $ 0.991 | -0.65% |
| Oct 20, 2025 | $ 0.997 | -0.04% |
| Oct 19, 2025 | $ 0.998 | -0.21% |
| Oct 18, 2025 | $ 1 | +0.09% |
| Oct 17, 2025 | $ 1 | -0.09% |
| Oct 16, 2025 | $ 1 | +0.11% |
| Oct 15, 2025 | $ 1 | +0.07% |
| Oct 14, 2025 | $ 1 | +0.51% |
| Oct 13, 2025 | $ 0.996 | -0.50% |
| Oct 12, 2025 | $ 1 | -0.07% |
| Oct 11, 2025 | $ 1 | +0.42% |
| Oct 10, 2025 | $ 0.996 | -0.30% |
| Oct 9, 2025 | $ 0.999 | +0.15% |
| Oct 8, 2025 | $ 0.998 | +0.06% |
| Oct 7, 2025 | $ 0.997 | -0.03% |
| Oct 6, 2025 | $ 0.998 | -0.09% |
| Oct 5, 2025 | $ 0.999 | +0.44% |
| Oct 4, 2025 | $ 0.996 | -0.22% |
| Oct 3, 2025 | $ 0.998 | +0.00% |
| Oct 2, 2025 | $ 0.998 | -0.54% |
| Oct 1, 2025 | $ 0.998 | +0.01% |
| Sep 30, 2025 | $ 0.998 | -0.22% |
| Sep 29, 2025 | $ 1 | +0.26% |
| Sep 28, 2025 | $ 0.999 | -0.08% |
| Sep 27, 2025 | $ 0.998 | -0.06% |
| Sep 26, 2025 | $ 0.999 | -0.19% |
| Sep 25, 2025 | $ 1 | -0.39% |
| Sep 24, 2025 | $ 1.01 | +0.89% |
| Sep 23, 2025 | $ 0.997 | -0.35% |
| Sep 22, 2025 | $ 1 | -0.79% |
| Sep 21, 2025 | $ 1.01 | +0.94% |