Coinranking
Inter Stable Token Historical Data
IST
Page 4
| Date | | | ||
|---|---|---|---|---|
| Aug 6, 6 PM | $ 0.996 | +0.00% | ||
| Aug 6, 5 PM | $ 0.996 | +0.00% | ||
| Aug 6, 4 PM | $ 0.996 | +0.00% | ||
| Aug 5, 3 PM | $ 0.996 | +0.00% | ||
| Aug 5, 2 PM | $ 0.996 | +0.00% | ||
| Aug 5, 1 PM | $ 0.997 | +0.00% | ||
| Aug 5, 12 PM | $ 0.997 | +0.13% | ||
| Aug 5, 11 AM | $ 0.997 | -0.07% | ||
| Aug 5, 10 AM | $ 0.997 | -0.05% | ||
| Aug 5, 9 AM | $ 0.997 | -0.08% | ||
| Aug 5, 8 AM | $ 0.998 | +0.14% | ||
| Aug 5, 7 AM | $ 0.997 | -0.17% | ||
| Aug 5, 6 AM | $ 0.999 | +0.19% | ||
| Aug 5, 5 AM | $ 0.998 | +0.23% | ||
| Aug 5, 4 AM | $ 0.995 | -0.40% | ||
| Aug 5, 3 AM | $ 0.999 | +0.00% | ||
| Aug 5, 2 AM | $ 0.999 | +0.16% | ||
| Aug 5, 1 AM | $ 0.997 | +0.42% | ||
| Aug 5, 12 AM | $ 0.993 | +0.07% | ||
| Aug 4, 11 PM | $ 0.991 | -0.14% | ||
| Aug 4, 10 PM | $ 0.993 | +0.14% | ||
| Aug 4, 9 PM | $ 0.992 | -0.09% | ||
| Aug 4, 8 PM | $ 0.991 | +0.25% | ||
| Aug 4, 7 PM | $ 0.988 | -0.27% | ||
| Aug 4, 6 PM | $ 0.992 | -0.07% | ||
| Aug 4, 5 PM | $ 0.99 | -0.21% | ||
| Aug 4, 4 PM | $ 0.992 | -0.21% | ||
| Aug 4, 3 PM | $ 0.994 | +0.57% | ||
| Aug 4, 2 PM | $ 0.991 | +0.12% | ||
| Aug 4, 1 PM | $ 0.989 | -0.22% | ||
| Aug 4, 12 PM | $ 0.992 | -0.09% | ||
| Aug 4, 11 AM | $ 0.992 | -0.20% | ||
| Aug 4, 10 AM | $ 0.995 | +0.16% | ||
| Aug 4, 9 AM | $ 0.99 | -0.15% | ||
| Aug 4, 8 AM | $ 0.992 | -0.05% | ||
| Aug 4, 7 AM | $ 0.992 | +0.29% | ||
| Aug 4, 6 AM | $ 0.99 | -0.42% | ||
| Aug 4, 5 AM | $ 0.992 | -0.64% | ||
| Aug 4, 4 AM | $ 1 | +0.39% | ||
| Aug 4, 3 AM | $ 0.996 | -0.67% | ||
| Aug 4, 2 AM | $ 0.999 | -0.22% | ||
| Aug 4, 1 AM | $ 1 | +0.19% | ||
| Aug 4, 12 AM | $ 0.999 | +0.31% | ||
| Aug 3, 11 PM | $ 0.998 | +0.14% | ||
| Aug 3, 10 PM | $ 0.997 | -0.22% | ||
| Aug 3, 9 PM | $ 1 | +0.24% | ||
| Aug 3, 8 PM | $ 0.995 | -0.37% | ||
| Aug 3, 7 PM | $ 1 | +0.08% | ||
| Aug 3, 6 PM | $ 0.998 | +0.25% | ||
| Aug 3, 5 PM | $ 0.994 | +0.10% | ||