Inter Stable Token Historical Data

IST Page 4
Download
Date Close Price change Market cap Trading volume
Apr 2, 11 PM $ 0.998
-0.31%
$ 1.1 million $ 251
Apr 2, 10 PM $ 0.999
+0.18%
$ 1.1 million $ 252
Apr 2, 9 PM $ 0.997
-0.15%
$ 1.1 million $ 291
Apr 2, 8 PM $ 0.999
+0.03%
$ 1.1 million $ 273
Apr 2, 7 PM $ 0.998
-0.08%
$ 1.1 million $ 265
Apr 2, 6 PM $ 0.999
+0.16%
$ 1.1 million $ 259
Apr 2, 5 PM $ 0.998
+0.05%
$ 1.1 million $ 267
Apr 2, 4 PM $ 0.999
-0.13%
$ 1.1 million $ 269
Apr 2, 3 PM $ 1
-0.10%
$ 1.1 million $ 255
Apr 2, 2 PM $ 1
+0.39%
$ 1.1 million $ 254
Apr 2, 1 PM $ 0.996
-0.01%
$ 1.1 million $ 259
Apr 2, 12 PM $ 0.996
+0.09%
$ 1.1 million $ 245
Apr 2, 11 AM $ 0.995
-0.02%
$ 1.09 million $ 238
Apr 2, 10 AM $ 0.995
-0.18%
$ 1.09 million $ 239
Apr 2, 9 AM $ 0.997
-0.20%
$ 1.1 million $ 228
Apr 2, 8 AM $ 0.998
-0.10%
$ 1.1 million $ 237
Apr 2, 7 AM $ 0.999
+0.09%
$ 1.1 million $ 236
Apr 2, 6 AM $ 0.998
+0.00%
$ 1.1 million $ 238
Apr 2, 5 AM $ 0.998
+0.35%
$ 1.1 million $ 255
Apr 2, 4 AM $ 0.995
+0.03%
$ 1.09 million $ 229
Apr 2, 3 AM $ 0.995
-0.09%
$ 1.09 million $ 205
Apr 2, 2 AM $ 0.996
+0.23%
$ 1.1 million $ 197
Apr 2, 1 AM $ 0.993
-0.36%
$ 1.09 million $ 170
Apr 2, 12 AM $ 0.997
+0.08%
$ 1.1 million $ 156
Apr 1, 11 PM $ 0.996
-0.01%
$ 1.1 million $ 150
Apr 1, 10 PM $ 0.996
+0.04%
$ 1.1 million $ 146
Apr 1, 9 PM $ 0.996
+0.05%
$ 1.1 million $ 103
Apr 1, 8 PM $ 0.996
+0.06%
$ 1.1 million $ 102
Apr 1, 7 PM $ 0.995
+0.05%
$ 1.09 million $ 100
Apr 1, 6 PM $ 0.995
-0.03%
$ 1.09 million $ 113
Apr 1, 5 PM $ 0.996
-0.10%
$ 1.1 million $ 104
Apr 1, 4 PM $ 0.998
-0.05%
$ 1.1 million $ 103
Apr 1, 3 PM $ 0.998
+0.14%
$ 1.1 million $ 105
Apr 1, 2 PM $ 0.997
+0.12%
$ 1.1 million $ 109
Apr 1, 1 PM $ 0.996
-0.07%
$ 1.1 million $ 104
Apr 1, 12 PM $ 0.999
+0.34%
$ 1.1 million $ 91
Apr 1, 11 AM $ 0.995
-0.01%
$ 1.09 million $ 87
Apr 1, 10 AM $ 0.996
+0.27%
$ 1.1 million $ 110
Apr 1, 9 AM $ 0.993
-0.18%
$ 1.09 million $ 102
Apr 1, 8 AM $ 0.995
-0.19%
$ 1.09 million $ 93
Apr 1, 7 AM $ 0.997
-0.11%
$ 1.1 million $ 92
Apr 1, 6 AM $ 0.999
+0.09%
$ 1.1 million $ 88
Apr 1, 5 AM $ 0.998
+0.22%
$ 1.1 million $ 83
Apr 1, 4 AM $ 0.996
-0.02%
$ 1.1 million $ 83
Apr 1, 3 AM $ 0.996
+0.19%
$ 1.1 million $ 83
Apr 1, 2 AM $ 0.994
-0.11%
$ 1.09 million $ 85
Apr 1, 1 AM $ 0.996
+0.03%
$ 1.1 million $ 86
Apr 1, 12 AM $ 0.996
+0.08%
$ 1.1 million $ 92
Mar 31, 11 PM $ 0.995
+0.04%
$ 1.09 million $ 92
Mar 31, 10 PM $ 0.994
+0.00%
$ 1.09 million $ 91