Inter Stable Token Historical Data

IST Page 4
Download
Date Close Price change Market cap Trading volume
4:14 AM $ 0.996
+0.00%
$ 1.1 million $ 150
4:09 AM $ 0.996
+0.00%
$ 1.1 million $ 150
4:04 AM $ 0.996
+0.00%
$ 1.1 million $ 150
3:59 AM $ 0.996
+0.00%
$ 1.1 million $ 150
3:54 AM $ 0.996
+0.00%
$ 1.1 million $ 150
3:49 AM $ 0.995
+0.00%
$ 1.1 million $ 150
3:44 AM $ 0.996
+0.00%
$ 1.1 million $ 150
3:39 AM $ 0.996
+0.00%
$ 1.1 million $ 150
3:34 AM $ 0.995
+0.00%
$ 1.09 million $ 150
3:29 AM $ 0.996
+0.00%
$ 1.1 million $ 149
3:24 AM $ 0.996
+0.00%
$ 1.1 million $ 150
3:19 AM $ 0.996
+0.00%
$ 1.1 million $ 150
3:14 AM $ 0.996
+0.00%
$ 1.1 million $ 150
3:09 AM $ 0.997
+0.00%
$ 1.1 million $ 150
3:04 AM $ 0.996
+0.00%
$ 1.1 million $ 150
2:59 AM $ 0.997
+0.00%
$ 1.1 million $ 150
2:54 AM $ 0.996
+0.00%
$ 1.1 million $ 150
2:49 AM $ 0.995
+0.00%
$ 1.09 million $ 150
2:44 AM $ 0.995
+0.00%
$ 1.09 million $ 145
2:39 AM $ 0.995
+0.00%
$ 1.09 million $ 145
2:34 AM $ 0.995
+0.00%
$ 1.09 million $ 145
2:29 AM $ 0.996
+0.00%
$ 1.1 million $ 145
2:24 AM $ 0.995
+0.00%
$ 1.09 million $ 145
2:19 AM $ 0.995
+0.00%
$ 1.09 million $ 145
2:14 AM $ 0.995
+0.00%
$ 1.09 million $ 143
2:09 AM $ 0.996
+0.00%
$ 1.1 million $ 143
2:04 AM $ 0.996
+0.00%
$ 1.1 million $ 143
1:59 AM $ 0.996
+0.00%
$ 1.1 million $ 158
1:54 AM $ 0.996
+0.00%
$ 1.1 million $ 158
1:49 AM $ 0.997
+0.00%
$ 1.1 million $ 158
1:44 AM $ 0.997
+0.00%
$ 1.1 million $ 158
1:39 AM $ 0.997
+0.00%
$ 1.1 million $ 158
1:34 AM $ 0.998
+0.00%
$ 1.1 million $ 158
1:29 AM $ 0.997
+0.00%
$ 1.1 million $ 158
1:24 AM $ 0.997
+0.00%
$ 1.1 million $ 158
1:19 AM $ 0.992
+0.00%
$ 1.09 million $ 158
1:14 AM $ 0.993
+0.00%
$ 1.09 million $ 157
1:09 AM $ 0.993
+0.00%
$ 1.09 million $ 125
1:04 AM $ 0.993
+0.00%
$ 1.09 million $ 123
12:59 AM $ 0.993
+0.00%
$ 1.09 million $ 123
12:54 AM $ 0.993
+0.00%
$ 1.09 million $ 123
12:49 AM $ 0.993
+0.00%
$ 1.09 million $ 123
12:44 AM $ 0.993
+0.00%
$ 1.09 million $ 123
12:39 AM $ 0.993
+0.00%
$ 1.09 million $ 123
12:34 AM $ 0.993
+0.00%
$ 1.09 million $ 121
12:29 AM $ 0.993
+0.00%
$ 1.09 million $ 121
12:24 AM $ 0.994
+0.00%
$ 1.09 million $ 121
12:19 AM $ 0.994
+0.00%
$ 1.09 million $ 121
12:14 AM $ 0.994
+0.00%
$ 1.09 million $ 121
12:09 AM $ 0.994
+0.00%
$ 1.09 million $ 121