Inter Stable Token Historical Data

IST Page 4
Date Close Price change Market cap Trading volume
9:49 AM $ 0.994
+0.00%
$ 1.09 million $ 110
9:44 AM $ 0.993
+0.00%
$ 1.09 million $ 110
9:39 AM $ 0.994
+0.00%
$ 1.09 million $ 110
9:34 AM $ 0.994
+0.00%
$ 1.09 million $ 110
9:29 AM $ 0.994
+0.00%
$ 1.09 million $ 110
9:24 AM $ 0.994
+0.00%
$ 1.09 million $ 110
9:19 AM $ 0.994
+0.00%
$ 1.09 million $ 110
9:14 AM $ 0.994
+0.00%
$ 1.09 million $ 110
9:09 AM $ 0.995
+0.00%
$ 1.09 million $ 110
9:04 AM $ 0.994
+0.00%
$ 1.09 million $ 110
8:59 AM $ 0.995
+0.00%
$ 1.09 million $ 117
8:54 AM $ 0.995
+0.00%
$ 1.09 million $ 117
8:49 AM $ 0.995
+0.00%
$ 1.09 million $ 117
8:44 AM $ 0.995
+0.00%
$ 1.09 million $ 117
8:39 AM $ 0.994
+0.00%
$ 1.09 million $ 117
8:34 AM $ 0.994
+0.00%
$ 1.09 million $ 117
8:29 AM $ 0.994
+0.00%
$ 1.09 million $ 117
8:24 AM $ 0.994
+0.00%
$ 1.09 million $ 117
8:19 AM $ 0.994
+0.00%
$ 1.09 million $ 117
8:14 AM $ 0.994
+0.00%
$ 1.09 million $ 117
8:09 AM $ 0.993
+0.00%
$ 1.09 million $ 117
8:04 AM $ 0.993
+0.00%
$ 1.09 million $ 117
7:59 AM $ 0.993
+0.00%
$ 1.09 million $ 117
7:54 AM $ 0.994
+0.00%
$ 1.09 million $ 117
7:49 AM $ 0.993
+0.00%
$ 1.09 million $ 117
7:44 AM $ 0.994
+0.00%
$ 1.09 million $ 117
7:39 AM $ 0.994
+0.00%
$ 1.09 million $ 117
7:34 AM $ 0.995
+0.00%
$ 1.09 million $ 117
7:29 AM $ 0.995
+0.00%
$ 1.09 million $ 117
7:24 AM $ 0.995
+0.00%
$ 1.09 million $ 117
7:19 AM $ 0.994
+0.00%
$ 1.09 million $ 117
7:14 AM $ 0.994
+0.00%
$ 1.09 million $ 117
7:09 AM $ 0.994
+0.00%
$ 1.09 million $ 117
7:04 AM $ 0.993
+0.00%
$ 1.09 million $ 117
6:59 AM $ 0.994
+0.00%
$ 1.09 million $ 126
6:54 AM $ 0.993
+0.00%
$ 1.09 million $ 126
6:49 AM $ 0.993
+0.00%
$ 1.09 million $ 126
6:44 AM $ 0.994
+0.00%
$ 1.09 million $ 126
6:39 AM $ 0.994
+0.00%
$ 1.09 million $ 126
6:34 AM $ 0.994
+0.00%
$ 1.09 million $ 126
6:29 AM $ 0.994
+0.00%
$ 1.09 million $ 126
6:24 AM $ 0.994
+0.00%
$ 1.09 million $ 126
6:19 AM $ 0.994
+0.00%
$ 1.09 million $ 126
6:14 AM $ 0.995
+0.00%
$ 1.09 million $ 126
6:09 AM $ 0.994
+0.00%
$ 1.09 million $ 126
6:04 AM $ 0.994
+0.00%
$ 1.09 million $ 126
5:59 AM $ 0.995
+0.00%
$ 1.09 million $ 126
5:54 AM $ 0.994
+0.00%
$ 1.09 million $ 126
5:49 AM $ 0.994
+0.00%
$ 1.09 million $ 126
5:44 AM $ 0.995
+0.00%
$ 1.09 million $ 126