Inter Stable Token Historical Data

IST Page 4
Date Close Price change Market cap Trading volume
5:22 AM $ 0.993
+0.00%
$ 1.09 million $ 38
5:17 AM $ 0.993
+0.00%
$ 1.09 million $ 38
5:12 AM $ 0.994
+0.00%
$ 1.09 million $ 38
5:07 AM $ 0.994
+0.00%
$ 1.09 million $ 38
5:02 AM $ 0.993
+0.00%
$ 1.09 million $ 38
4:57 AM $ 0.993
+0.00%
$ 1.09 million $ 38
4:52 AM $ 0.993
+0.00%
$ 1.09 million $ 38
4:47 AM $ 0.993
+0.00%
$ 1.09 million $ 38
4:42 AM $ 0.992
+0.00%
$ 1.09 million $ 38
4:37 AM $ 0.992
+0.00%
$ 1.09 million $ 38
4:32 AM $ 0.992
+0.00%
$ 1.09 million $ 38
4:27 AM $ 0.992
+0.00%
$ 1.09 million $ 38
4:22 AM $ 0.992
+0.00%
$ 1.09 million $ 38
4:17 AM $ 0.992
+0.00%
$ 1.09 million $ 38
4:12 AM $ 0.992
+0.00%
$ 1.09 million $ 38
4:07 AM $ 0.992
+0.00%
$ 1.09 million $ 38
4:02 AM $ 0.992
+0.00%
$ 1.09 million $ 38
3:57 AM $ 0.993
+0.00%
$ 1.09 million $ 38
3:52 AM $ 0.994
+0.00%
$ 1.09 million $ 38
3:47 AM $ 0.993
+0.00%
$ 1.09 million $ 38
3:42 AM $ 0.993
+0.00%
$ 1.09 million $ 38
3:37 AM $ 0.993
+0.00%
$ 1.09 million $ 38
3:32 AM $ 0.994
+0.00%
$ 1.09 million $ 38
3:27 AM $ 0.993
+0.00%
$ 1.09 million $ 38
3:22 AM $ 0.992
+0.00%
$ 1.09 million $ 38
3:17 AM $ 0.992
+0.00%
$ 1.09 million $ 38
3:12 AM $ 0.992
+0.00%
$ 1.09 million $ 38
3:07 AM $ 0.992
+0.00%
$ 1.09 million $ 38
3:02 AM $ 0.993
+0.00%
$ 1.09 million $ 38
2:57 AM $ 0.992
+0.00%
$ 1.09 million $ 38
2:52 AM $ 0.992
+0.00%
$ 1.09 million $ 38
2:47 AM $ 0.992
+0.00%
$ 1.09 million $ 38
2:42 AM $ 0.992
+0.00%
$ 1.09 million $ 38
2:37 AM $ 0.992
+0.00%
$ 1.09 million $ 38
2:32 AM $ 0.992
+0.00%
$ 1.09 million $ 38
2:27 AM $ 0.992
+0.00%
$ 1.09 million $ 38
2:22 AM $ 0.992
+0.00%
$ 1.09 million $ 38
2:17 AM $ 0.992
+0.00%
$ 1.09 million $ 38
2:12 AM $ 0.992
+0.00%
$ 1.09 million $ 38
2:07 AM $ 0.992
+0.00%
$ 1.09 million $ 38
2:02 AM $ 0.991
+0.00%
$ 1.09 million $ 38
1:57 AM $ 0.991
+0.00%
$ 1.09 million $ 38
1:52 AM $ 0.991
+0.00%
$ 1.09 million $ 38
1:47 AM $ 0.991
+0.00%
$ 1.09 million $ 38
1:42 AM $ 0.991
+0.00%
$ 1.09 million $ 38
1:37 AM $ 0.991
+0.00%
$ 1.09 million $ 38
1:32 AM $ 0.991
+0.00%
$ 1.09 million $ 38
1:27 AM $ 0.991
+0.00%
$ 1.09 million $ 38
1:22 AM $ 0.991
+0.00%
$ 1.09 million $ 38
1:17 AM $ 0.991
+0.00%
$ 1.09 million $ 38