Coinranking
Inter Stable Token Historical Data
IST
Page 43
| Date | | |
|---|---|---|
| Jan 14, 11 AM | $ 0.993 | -0.15% |
| Jan 14, 10 AM | $ 0.991 | -0.85% |
| Jan 14, 9 AM | $ 1 | +0.83% |
| Jan 14, 8 AM | $ 0.996 | +0.29% |
| Jan 14, 7 AM | $ 0.994 | -0.16% |
| Jan 14, 6 AM | $ 0.995 | +0.32% |
| Jan 14, 5 AM | $ 0.993 | +0.09% |
| Jan 14, 4 AM | $ 0.991 | -0.66% |
| Jan 14, 3 AM | $ 0.995 | +0.20% |
| Jan 14, 2 AM | $ 0.994 | +0.07% |
| Jan 14, 1 AM | $ 0.994 | +0.02% |
| Jan 14, 12 AM | $ 0.994 | -1.03% |
| Jan 13, 11 PM | $ 1 | +1.34% |
| Jan 13, 10 PM | $ 0.991 | -0.49% |
| Jan 13, 9 PM | $ 0.995 | -0.57% |
| Jan 13, 8 PM | $ 1 | -1.32% |
| Jan 13, 7 PM | $ 1.01 | +0.49% |
| Jan 13, 6 PM | $ 0.999 | -0.02% |
| Jan 13, 5 PM | $ 0.999 | +0.60% |
| Jan 13, 4 PM | $ 0.993 | -0.19% |
| Jan 13, 3 PM | $ 0.995 | -0.85% |
| Jan 13, 2 PM | $ 1 | +0.35% |
| Jan 13, 1 PM | $ 1 | -0.13% |
| Jan 13, 12 PM | $ 1 | +0.03% |
| Jan 13, 11 AM | $ 1 | -0.24% |
| Jan 13, 10 AM | $ 1 | +0.08% |
| Jan 13, 9 AM | $ 1 | +0.28% |
| Jan 13, 8 AM | $ 1 | +0.08% |
| Jan 13, 7 AM | $ 1 | -0.13% |
| Jan 13, 6 AM | $ 1 | -0.22% |
| Jan 13, 5 AM | $ 1 | +0.06% |
| Jan 13, 4 AM | $ 1 | +0.10% |
| Jan 13, 3 AM | $ 1 | +0.13% |
| Jan 13, 2 AM | $ 1 | +0.03% |
| Jan 13, 1 AM | $ 1 | +0.04% |
| Jan 13, 12 AM | $ 1 | -0.03% |
| Jan 12, 11 PM | $ 1 | +0.46% |
| Jan 12, 10 PM | $ 0.996 | +0.23% |
| Jan 12, 9 PM | $ 0.994 | -0.23% |
| Jan 12, 8 PM | $ 0.996 | -0.17% |
| Jan 12, 7 PM | $ 0.998 | -0.01% |
| Jan 12, 6 PM | $ 0.998 | +0.21% |
| Jan 12, 5 PM | $ 0.996 | -0.37% |
| Jan 12, 4 PM | $ 0.999 | +0.05% |
| Jan 12, 3 PM | $ 0.998 | +0.11% |
| Jan 12, 2 PM | $ 0.997 | +0.09% |
| Jan 12, 1 PM | $ 0.996 | -0.20% |
| Jan 12, 12 PM | $ 0.998 | +0.01% |
| Jan 12, 11 AM | $ 0.998 | -0.02% |
| Jan 12, 10 AM | $ 0.998 | +0.01% |