Coinranking
Inter Stable Token Historical Data
IST
Page 46
| Date | | |
|---|---|---|
| Jan 8, 9 AM | $ 0.991 | -0.11% |
| Jan 8, 8 AM | $ 0.993 | -0.32% |
| Jan 8, 7 AM | $ 0.996 | +0.05% |
| Jan 8, 6 AM | $ 0.997 | -0.31% |
| Jan 8, 5 AM | $ 1 | +0.02% |
| Jan 8, 4 AM | $ 1 | -0.04% |
| Jan 8, 3 AM | $ 1 | +0.07% |
| Jan 8, 2 AM | $ 1 | -0.14% |
| Jan 8, 1 AM | $ 1 | +0.12% |
| Jan 8, 12 AM | $ 0.999 | -0.02% |
| Jan 7, 11 PM | $ 1 | +0.10% |
| Jan 7, 10 PM | $ 0.999 | +0.12% |
| Jan 7, 9 PM | $ 0.998 | +0.04% |
| Jan 7, 8 PM | $ 0.998 | -0.44% |
| Jan 7, 7 PM | $ 1 | +0.38% |
| Jan 7, 6 PM | $ 0.998 | +0.11% |
| Jan 7, 5 PM | $ 0.998 | +0.11% |
| Jan 7, 4 PM | $ 0.998 | +0.50% |
| Jan 7, 3 PM | $ 0.993 | -0.67% |
| Jan 7, 2 PM | $ 0.998 | -0.21% |
| Jan 7, 1 PM | $ 0.998 | +0.24% |
| Jan 7, 12 PM | $ 0.996 | -0.17% |
| Jan 7, 11 AM | $ 0.998 | -0.04% |
| Jan 7, 10 AM | $ 0.998 | +0.28% |
| Jan 7, 9 AM | $ 0.993 | -0.57% |
| Jan 7, 8 AM | $ 0.998 | -0.51% |
| Jan 7, 7 AM | $ 1 | +0.59% |
| Jan 7, 6 AM | $ 0.998 | -0.08% |
| Jan 7, 5 AM | $ 0.999 | +0.18% |
| Jan 7, 4 AM | $ 0.998 | +0.04% |
| Jan 7, 3 AM | $ 0.998 | -0.08% |
| Jan 7, 2 AM | $ 0.998 | +0.38% |
| Jan 7, 1 AM | $ 0.994 | -0.14% |
| Jan 7, 12 AM | $ 0.996 | -0.64% |
| Jan 6, 11 PM | $ 1 | +0.31% |
| Jan 6, 10 PM | $ 0.999 | -0.26% |
| Jan 6, 9 PM | $ 1 | -0.14% |
| Jan 6, 8 PM | $ 1 | +0.37% |
| Jan 6, 7 PM | $ 0.998 | +0.11% |
| Jan 6, 6 PM | $ 0.997 | +0.22% |
| Jan 6, 5 PM | $ 0.995 | +0.03% |
| Jan 6, 4 PM | $ 0.994 | +0.11% |
| Jan 6, 3 PM | $ 0.993 | -0.19% |
| Jan 6, 2 PM | $ 0.999 | -0.01% |
| Jan 6, 1 PM | $ 1 | +0.16% |
| Jan 6, 12 PM | $ 0.999 | +0.04% |
| Jan 6, 11 AM | $ 0.999 | -0.04% |
| Jan 6, 10 AM | $ 1 | -0.15% |
| Jan 6, 9 AM | $ 1 | +0.36% |
| Jan 6, 8 AM | $ 0.999 | +0.03% |