Coinranking
Inter Stable Token Historical Data
IST
Page 5
| Date | | | ||
|---|---|---|---|---|
| Nov 27, 2025 | $ 0.992 | -0.30% | ||
| Nov 26, 2025 | $ 0.995 | +0.50% | ||
| Nov 25, 2025 | $ 0.993 | -0.19% | ||
| Nov 24, 2025 | $ 0.995 | +0.11% | ||
| Nov 23, 2025 | $ 0.996 | -0.09% | ||
| Nov 22, 2025 | $ 0.996 | -0.43% | ||
| Nov 21, 2025 | $ 0.994 | -0.11% | ||
| Nov 20, 2025 | $ 0.999 | +0.28% | ||
| Nov 19, 2025 | $ 0.997 | +0.16% | ||
| Nov 18, 2025 | $ 0.996 | +0.02% | ||
| Nov 17, 2025 | $ 0.995 | -0.17% | ||
| Nov 16, 2025 | $ 0.995 | -0.14% | ||
| Nov 15, 2025 | $ 0.997 | -0.37% | ||
| Nov 14, 2025 | $ 1 | +0.06% | ||
| Nov 13, 2025 | $ 0.999 | +0.38% | ||
| Nov 12, 2025 | $ 0.997 | -0.04% | ||
| Nov 11, 2025 | $ 0.997 | -0.32% | ||
| Nov 10, 2025 | $ 1 | +0.23% | ||
| Nov 9, 2025 | $ 0.998 | -0.28% | ||
| Nov 8, 2025 | $ 1 | +0.15% | ||
| Nov 7, 2025 | $ 0.998 | +0.09% | ||
| Nov 6, 2025 | $ 0.997 | +0.04% | ||
| Nov 5, 2025 | $ 0.998 | +0.31% | ||
| Nov 4, 2025 | $ 0.995 | -0.64% | ||
| Nov 3, 2025 | $ 1 | +0.02% | ||
| Nov 2, 2025 | $ 1 | +0.23% | ||
| Nov 1, 2025 | $ 0.999 | +0.17% | ||
| Oct 31, 2025 | $ 0.996 | -0.26% | ||
| Oct 30, 2025 | $ 0.998 | +0.41% | ||
| Oct 29, 2025 | $ 0.994 | -0.41% | ||
| Oct 28, 2025 | $ 0.999 | +0.44% | ||
| Oct 27, 2025 | $ 0.995 | -0.53% | ||
| Oct 26, 2025 | $ 0.999 | +0.17% | ||
| Oct 25, 2025 | $ 0.999 | +0.26% | ||
| Oct 24, 2025 | $ 0.997 | -0.14% | ||
| Oct 23, 2025 | $ 0.997 | -0.08% | ||
| Oct 22, 2025 | $ 0.996 | +0.22% | ||
| Oct 21, 2025 | $ 0.991 | -0.65% | ||
| Oct 20, 2025 | $ 0.997 | -0.04% | ||
| Oct 19, 2025 | $ 0.998 | -0.21% | ||
| Oct 18, 2025 | $ 1 | +0.09% | ||
| Oct 17, 2025 | $ 1 | -0.09% | ||
| Oct 16, 2025 | $ 1 | +0.11% | ||
| Oct 15, 2025 | $ 1 | +0.07% | ||
| Oct 14, 2025 | $ 1 | +0.51% | ||
| Oct 13, 2025 | $ 0.996 | -0.50% | ||
| Oct 12, 2025 | $ 1 | -0.07% | ||
| Oct 11, 2025 | $ 1 | +0.42% | ||
| Oct 10, 2025 | $ 0.996 | -0.30% | ||
| Oct 9, 2025 | $ 0.999 | +0.15% | ||