Inter Stable Token Historical Data

IST Page 5
Download
Date Close Price change Market cap Trading volume
Apr 1, 1 AM $ 0.996
+0.03%
$ 1.1 million $ 86
Apr 1, 12 AM $ 0.996
+0.08%
$ 1.1 million $ 92
Mar 31, 11 PM $ 0.995
+0.04%
$ 1.09 million $ 92
Mar 31, 10 PM $ 0.994
+0.00%
$ 1.09 million $ 91
Mar 31, 9 PM $ 0.995
-0.06%
$ 1.09 million $ 90
Mar 31, 8 PM $ 0.995
+0.01%
$ 1.1 million $ 90
Mar 31, 7 PM $ 0.995
+0.17%
$ 1.09 million $ 91
Mar 31, 6 PM $ 0.994
-0.01%
$ 1.09 million $ 88
Mar 31, 5 PM $ 0.995
+0.12%
$ 1.09 million $ 90
Mar 31, 4 PM $ 0.994
+0.11%
$ 1.09 million $ 91
Mar 31, 3 PM $ 0.993
-0.53%
$ 1.09 million $ 77
Mar 31, 2 PM $ 1.01
+0.74%
$ 1.11 million $ 76
Mar 31, 1 PM $ 0.998
+0.20%
$ 1.1 million $ 74
Mar 31, 12 PM $ 0.995
-0.11%
$ 1.09 million $ 73
Mar 31, 11 AM $ 0.996
+0.07%
$ 1.1 million $ 73
Mar 31, 10 AM $ 0.996
-0.01%
$ 1.1 million $ 44
Mar 31, 9 AM $ 0.996
-0.18%
$ 1.1 million $ 46
Mar 31, 8 AM $ 0.998
-0.11%
$ 1.1 million $ 57
Mar 31, 7 AM $ 0.999
-0.32%
$ 1.1 million $ 58
Mar 31, 6 AM $ 1
+0.34%
$ 1.1 million $ 68
Mar 31, 5 AM $ 0.999
+0.08%
$ 1.1 million $ 66
Mar 31, 4 AM $ 0.997
-0.10%
$ 1.1 million $ 67
Mar 31, 3 AM $ 0.999
+0.08%
$ 1.1 million $ 71
Mar 31, 2 AM $ 0.997
-0.30%
$ 1.1 million $ 80
Mar 31, 1 AM $ 0.997
+0.32%
$ 1.1 million $ 85
Mar 31, 12 AM $ 0.994
+0.14%
$ 1.09 million $ 88
Mar 30, 11 PM $ 0.997
+0.22%
$ 1.1 million $ 92
Mar 30, 10 PM $ 0.994
-0.45%
$ 1.09 million $ 92
Mar 30, 9 PM $ 0.997
+0.20%
$ 1.1 million $ 99
Mar 30, 8 PM $ 0.995
+0.05%
$ 1.09 million $ 100
Mar 30, 7 PM $ 0.995
-0.01%
$ 1.09 million $ 99
Mar 30, 6 PM $ 0.995
-0.22%
$ 1.09 million $ 95
Mar 30, 5 PM $ 0.998
-0.11%
$ 1.1 million $ 93
Mar 30, 4 PM $ 0.999
-0.03%
$ 1.1 million $ 92
Mar 30, 3 PM $ 0.999
+0.14%
$ 1.1 million $ 92
Mar 30, 2 PM $ 0.997
-0.01%
$ 1.1 million $ 84
Mar 30, 1 PM $ 0.997
+0.02%
$ 1.1 million $ 88
Mar 30, 12 PM $ 0.997
+0.01%
$ 1.1 million $ 108
Mar 30, 11 AM $ 0.997
+0.15%
$ 1.1 million $ 112
Mar 30, 10 AM $ 0.995
+0.23%
$ 1.09 million $ 115
Mar 30, 9 AM $ 0.993
-0.33%
$ 1.09 million $ 113
Mar 30, 8 AM $ 0.996
-0.14%
$ 1.1 million $ 111
Mar 30, 7 AM $ 0.999
+0.22%
$ 1.1 million $ 110
Mar 30, 6 AM $ 0.996
-0.09%
$ 1.1 million $ 90
Mar 30, 5 AM $ 0.997
+0.08%
$ 1.1 million $ 88
Mar 30, 4 AM $ 0.996
+0.14%
$ 1.1 million $ 88
Mar 30, 3 AM $ 0.995
-0.25%
$ 1.09 million $ 82
Mar 30, 2 AM $ 0.997
+0.01%
$ 1.1 million $ 74
Mar 30, 1 AM $ 0.997
+0.10%
$ 1.1 million $ 62
Mar 30, 12 AM $ 0.997
+0.36%
$ 1.1 million $ 67