Inter Stable Token Historical Data

IST Page 5
Download
Date Close Price change Market cap Trading volume
1:24 AM $ 0.997
+0.00%
$ 1.1 million $ 158
1:19 AM $ 0.992
+0.00%
$ 1.09 million $ 158
1:14 AM $ 0.993
+0.00%
$ 1.09 million $ 157
1:09 AM $ 0.993
+0.00%
$ 1.09 million $ 125
1:04 AM $ 0.993
+0.00%
$ 1.09 million $ 123
12:59 AM $ 0.993
+0.00%
$ 1.09 million $ 123
12:54 AM $ 0.993
+0.00%
$ 1.09 million $ 123
12:49 AM $ 0.993
+0.00%
$ 1.09 million $ 123
12:44 AM $ 0.993
+0.00%
$ 1.09 million $ 123
12:39 AM $ 0.993
+0.00%
$ 1.09 million $ 123
12:34 AM $ 0.993
+0.00%
$ 1.09 million $ 121
12:29 AM $ 0.993
+0.00%
$ 1.09 million $ 121
12:24 AM $ 0.994
+0.00%
$ 1.09 million $ 121
12:19 AM $ 0.994
+0.00%
$ 1.09 million $ 121
12:14 AM $ 0.994
+0.00%
$ 1.09 million $ 121
12:09 AM $ 0.994
+0.00%
$ 1.09 million $ 121
12:04 AM $ 0.994
+0.00%
$ 1.09 million $ 120
11:59 PM $ 0.995
+0.00%
$ 1.09 million $ 155
11:54 PM $ 0.994
+0.00%
$ 1.09 million $ 155
11:49 PM $ 0.994
+0.00%
$ 1.09 million $ 155
11:44 PM $ 0.994
+0.00%
$ 1.09 million $ 150
11:39 PM $ 0.994
+0.00%
$ 1.09 million $ 151
11:34 PM $ 0.994
+0.00%
$ 1.09 million $ 151
11:29 PM $ 0.994
+0.00%
$ 1.09 million $ 150
11:24 PM $ 0.994
+0.00%
$ 1.09 million $ 150
11:19 PM $ 0.994
+0.00%
$ 1.09 million $ 150
11:14 PM $ 0.994
+0.00%
$ 1.09 million $ 150
11:09 PM $ 0.994
+0.00%
$ 1.09 million $ 149
11:04 PM $ 0.994
+0.00%
$ 1.09 million $ 149
10:59 PM $ 0.993
+0.00%
$ 1.09 million $ 202
10:54 PM $ 0.993
+0.00%
$ 1.09 million $ 202
10:49 PM $ 0.993
+0.00%
$ 1.09 million $ 202
10:44 PM $ 0.993
+0.00%
$ 1.09 million $ 202
10:39 PM $ 0.993
+0.00%
$ 1.09 million $ 202
10:34 PM $ 0.993
+0.00%
$ 1.09 million $ 202
10:29 PM $ 0.993
+0.00%
$ 1.09 million $ 202
10:24 PM $ 0.993
+0.00%
$ 1.09 million $ 202
10:19 PM $ 0.993
+0.00%
$ 1.09 million $ 202
10:14 PM $ 0.993
+0.00%
$ 1.09 million $ 202
10:09 PM $ 0.993
+0.00%
$ 1.09 million $ 202
10:04 PM $ 0.994
+0.00%
$ 1.09 million $ 202
9:59 PM $ 0.994
+0.00%
$ 1.09 million $ 235
9:54 PM $ 0.993
+0.00%
$ 1.09 million $ 235
9:49 PM $ 0.993
+0.00%
$ 1.09 million $ 235
9:44 PM $ 0.993
+0.00%
$ 1.09 million $ 235
9:39 PM $ 0.993
+0.00%
$ 1.09 million $ 235
9:34 PM $ 0.993
+0.00%
$ 1.09 million $ 235
9:29 PM $ 0.993
+0.00%
$ 1.09 million $ 235
9:24 PM $ 0.993
+0.00%
$ 1.09 million $ 235
9:19 PM $ 0.994
+0.00%
$ 1.09 million $ 235