Inter Stable Token Historical Data

IST Page 5
Download
Date Close Price change Market cap Trading volume
1:57 AM $ 0.991
+0.00%
$ 1.09 million $ 38
1:52 AM $ 0.991
+0.00%
$ 1.09 million $ 38
1:47 AM $ 0.991
+0.00%
$ 1.09 million $ 38
1:42 AM $ 0.991
+0.00%
$ 1.09 million $ 38
1:37 AM $ 0.991
+0.00%
$ 1.09 million $ 38
1:32 AM $ 0.991
+0.00%
$ 1.09 million $ 38
1:27 AM $ 0.991
+0.00%
$ 1.09 million $ 38
1:22 AM $ 0.991
+0.00%
$ 1.09 million $ 38
1:17 AM $ 0.991
+0.00%
$ 1.09 million $ 38
1:12 AM $ 0.991
+0.00%
$ 1.09 million $ 38
1:07 AM $ 0.991
+0.00%
$ 1.09 million $ 38
1:02 AM $ 0.991
+0.00%
$ 1.09 million $ 38
12:57 AM $ 0.991
+0.00%
$ 1.09 million $ 38
12:52 AM $ 0.991
+0.00%
$ 1.09 million $ 38
12:47 AM $ 0.991
+0.00%
$ 1.09 million $ 38
12:42 AM $ 0.992
+0.00%
$ 1.09 million $ 38
12:37 AM $ 0.991
+0.00%
$ 1.09 million $ 38
12:32 AM $ 0.993
+0.00%
$ 1.09 million $ 29
12:27 AM $ 0.993
+0.00%
$ 1.09 million $ 29
12:22 AM $ 0.993
+0.00%
$ 1.09 million $ 29
12:17 AM $ 0.992
+0.00%
$ 1.09 million $ 28
12:12 AM $ 0.991
+0.00%
$ 1.09 million $ 28
12:07 AM $ 0.99
+0.00%
$ 1.09 million $ 28
12:02 AM $ 0.99
+0.00%
$ 1.09 million $ 28
11:57 PM $ 0.99
+0.00%
$ 1.09 million $ 31
11:52 PM $ 0.99
+0.00%
$ 1.09 million $ 31
11:47 PM $ 0.99
+0.00%
$ 1.09 million $ 31
11:42 PM $ 0.989
+0.00%
$ 1.09 million $ 31
11:37 PM $ 0.989
+0.00%
$ 1.09 million $ 31
11:32 PM $ 0.989
+0.00%
$ 1.09 million $ 31
11:27 PM $ 0.989
+0.00%
$ 1.09 million $ 31
11:22 PM $ 0.989
+0.00%
$ 1.09 million $ 31
11:17 PM $ 0.989
+0.00%
$ 1.09 million $ 31
11:12 PM $ 0.989
+0.00%
$ 1.09 million $ 31
11:07 PM $ 0.989
+0.00%
$ 1.09 million $ 31
11:02 PM $ 0.989
+0.00%
$ 1.09 million $ 31
10:57 PM $ 0.989
+0.00%
$ 1.09 million $ 31
10:52 PM $ 0.989
+0.00%
$ 1.09 million $ 31
10:47 PM $ 0.989
+0.00%
$ 1.09 million $ 31
Download