Inter Stable Token Historical Data

IST Page 50
Download
Date Close Price change Market cap Trading volume
Dec 31, 9 AM $ 0.999
+0.07%
$ 1.1 million $ 825
Dec 31, 8 AM $ 0.998
-0.04%
$ 1.1 million $ 818
Dec 31, 7 AM $ 0.998
-0.06%
$ 1.1 million $ 828
Dec 31, 6 AM $ 0.999
+0.03%
$ 1.1 million $ 945
Dec 31, 5 AM $ 0.998
+0.10%
$ 1.1 million $ 1,059
Dec 31, 4 AM $ 0.998
-0.02%
$ 1.1 million $ 1,061
Dec 31, 3 AM $ 0.998
-0.04%
$ 1.1 million $ 1,063
Dec 31, 2 AM $ 0.998
-0.08%
$ 1.1 million $ 1,142
Dec 31, 1 AM $ 0.999
+0.10%
$ 1.1 million $ 1,145
Dec 31, 12 AM $ 0.999
+0.04%
$ 1.1 million $ 1,229
Dec 30, 11 PM $ 0.998
+0.00%
$ 1.1 million $ 1,140
Dec 30, 10 PM $ 0.998
-0.03%
$ 1.1 million $ 1,333
Dec 30, 9 PM $ 0.999
+0.04%
$ 1.1 million $ 1,345
Dec 30, 8 PM $ 0.998
-0.03%
$ 1.1 million $ 1,502
Dec 30, 7 PM $ 0.999
+0.05%
$ 1.1 million $ 1,519
Dec 30, 6 PM $ 0.998
-0.06%
$ 1.1 million $ 1,537
Dec 30, 5 PM $ 0.998
+0.14%
$ 1.1 million $ 1,428
Dec 30, 4 PM $ 0.996
-0.19%
$ 1.1 million $ 1,379
Dec 30, 3 PM $ 0.998
-0.06%
$ 1.1 million $ 1,379
Dec 30, 2 PM $ 0.997
-0.15%
$ 1.1 million $ 1,210
Dec 30, 1 PM $ 0.999
-0.03%
$ 1.1 million $ 1,211
Dec 30, 12 PM $ 0.999
-0.04%
$ 1.1 million $ 1,263
Dec 30, 11 AM $ 0.999
+0.07%
$ 1.1 million $ 1,306
Dec 30, 10 AM $ 0.999
-0.02%
$ 1.1 million $ 1,328
Dec 30, 9 AM $ 0.999
+0.16%
$ 1.1 million $ 1,217
Dec 30, 8 AM $ 0.999
+0.03%
$ 1.1 million $ 1,230
Dec 30, 7 AM $ 0.999
-0.02%
$ 1.1 million $ 1,179
Dec 30, 6 AM $ 0.999
+0.09%
$ 1.1 million $ 1,039
Dec 30, 5 AM $ 0.998
-0.07%
$ 1.1 million $ 966
Dec 30, 4 AM $ 0.999
-0.01%
$ 1.1 million $ 989
Dec 30, 3 AM $ 0.998
+0.04%
$ 1.1 million $ 992
Dec 30, 2 AM $ 0.998
-0.03%
$ 1.1 million $ 947
Dec 30, 1 AM $ 0.998
-0.04%
$ 1.1 million $ 954
Dec 30, 12 AM $ 0.998
-0.07%
$ 1.1 million $ 923
Dec 29, 11 PM $ 0.997
-0.20%
$ 1.1 million $ 814
Dec 29, 10 PM $ 0.999
+0.10%
$ 1.1 million $ 733
Dec 29, 9 PM $ 0.998
+0.05%
$ 1.1 million $ 722
Dec 29, 8 PM $ 0.998
-0.06%
$ 1.1 million $ 474
Dec 29, 7 PM $ 0.998
-0.09%
$ 1.1 million $ 466
Dec 29, 6 PM $ 0.999
+0.08%
$ 1.1 million $ 447
Dec 29, 5 PM $ 0.998
-0.04%
$ 1.1 million $ 472
Dec 29, 4 PM $ 0.999
-0.01%
$ 1.1 million $ 624
Dec 29, 3 PM $ 0.999
+0.05%
$ 1.1 million $ 603
Dec 29, 2 PM $ 0.998
+0.04%
$ 1.1 million $ 582
Dec 29, 1 PM $ 0.998
-0.03%
$ 1.1 million $ 578
Dec 29, 12 PM $ 0.998
+0.00%
$ 1.1 million $ 534
Dec 29, 11 AM $ 0.998
-0.18%
$ 1.1 million $ 492
Dec 29, 10 AM $ 1
+0.09%
$ 1.1 million $ 446
Dec 29, 9 AM $ 0.998
-0.25%
$ 1.1 million $ 423
Dec 29, 8 AM $ 1
-0.12%
$ 1.1 million $ 398