Inter Stable Token Historical Data

IST Page 51
Download
Date Close Price change Market cap Trading volume
Dec 29, 8 AM $ 1
-0.12%
$ 1.1 million $ 398
Dec 29, 7 AM $ 1
+0.07%
$ 1.1 million $ 387
Dec 29, 6 AM $ 1
-0.13%
$ 1.1 million $ 410
Dec 29, 5 AM $ 1
+0.21%
$ 1.1 million $ 403
Dec 29, 4 AM $ 1
-0.07%
$ 1.1 million $ 376
Dec 29, 3 AM $ 1
-0.05%
$ 1.1 million $ 378
Dec 29, 2 AM $ 1
+0.10%
$ 1.1 million $ 345
Dec 29, 1 AM $ 1
+0.08%
$ 1.1 million $ 305
Dec 29, 12 AM $ 1
+0.10%
$ 1.1 million $ 283
Dec 28, 11 PM $ 0.999
+0.05%
$ 1.1 million $ 281
Dec 28, 10 PM $ 0.998
+0.04%
$ 1.1 million $ 282
Dec 28, 9 PM $ 0.998
+0.02%
$ 1.1 million $ 297
Dec 28, 8 PM $ 0.998
+0.03%
$ 1.1 million $ 355
Dec 28, 7 PM $ 0.997
-0.06%
$ 1.1 million $ 346
Dec 28, 6 PM $ 0.998
+0.01%
$ 1.1 million $ 380
Dec 28, 5 PM $ 0.998
+0.08%
$ 1.1 million $ 401
Dec 28, 4 PM $ 0.997
-0.17%
$ 1.1 million $ 258
Dec 28, 3 PM $ 0.999
+0.04%
$ 1.1 million $ 255
Dec 28, 2 PM $ 0.999
+0.01%
$ 1.1 million $ 275
Dec 28, 1 PM $ 0.999
+0.01%
$ 1.1 million $ 360
Dec 28, 12 PM $ 0.999
+0.02%
$ 1.1 million $ 358
Dec 28, 11 AM $ 0.999
-0.04%
$ 1.1 million $ 364
Dec 28, 10 AM $ 0.999
+0.04%
$ 1.1 million $ 371
Dec 28, 9 AM $ 0.999
-0.07%
$ 1.1 million $ 368
Dec 28, 8 AM $ 0.999
+0.03%
$ 1.1 million $ 364
Dec 28, 7 AM $ 0.999
+0.00%
$ 1.1 million $ 361
Dec 28, 6 AM $ 0.999
-0.03%
$ 1.1 million $ 329
Dec 28, 5 AM $ 0.999
-0.02%
$ 1.1 million $ 324
Dec 28, 4 AM $ 1
-0.11%
$ 1.1 million $ 320
Dec 28, 3 AM $ 1
-0.01%
$ 1.1 million $ 331
Dec 28, 2 AM $ 1
+0.03%
$ 1.1 million $ 334
Dec 28, 1 AM $ 1
+0.05%
$ 1.1 million $ 334
Dec 28, 12 AM $ 1
+0.00%
$ 1.1 million $ 353
Dec 27, 11 PM $ 1
+0.16%
$ 1.1 million $ 381
Dec 27, 10 PM $ 0.998
-0.12%
$ 1.1 million $ 379
Dec 27, 9 PM $ 0.999
-0.07%
$ 1.1 million $ 361
Dec 27, 8 PM $ 1
-0.09%
$ 1.1 million $ 305
Dec 27, 7 PM $ 1
+0.11%
$ 1.1 million $ 305
Dec 27, 6 PM $ 0.999
-0.10%
$ 1.1 million $ 275
Dec 27, 5 PM $ 1
+0.05%
$ 1.1 million $ 229
Dec 27, 4 PM $ 1
-0.01%
$ 1.1 million $ 218
Dec 27, 3 PM $ 1
+0.01%
$ 1.1 million $ 275
Dec 27, 2 PM $ 1
-0.09%
$ 1.1 million $ 284
Dec 27, 1 PM $ 1
-0.02%
$ 1.1 million $ 231
Dec 27, 12 PM $ 1
+0.18%
$ 1.1 million $ 223
Dec 27, 11 AM $ 0.998
+0.21%
$ 1.1 million $ 219
Dec 27, 10 AM $ 0.996
-0.12%
$ 1.1 million $ 215
Dec 27, 9 AM $ 0.997
-0.03%
$ 1.1 million $ 216
Dec 27, 8 AM $ 0.998
-0.01%
$ 1.1 million $ 219
Dec 27, 7 AM $ 0.998
-0.05%
$ 1.1 million $ 230