Inter Stable Token Historical Data

IST Page 52
Download
Date Close Price change Market cap Trading volume
Dec 27, 8 AM $ 0.998
-0.01%
$ 1.1 million $ 219
Dec 27, 7 AM $ 0.998
-0.05%
$ 1.1 million $ 230
Dec 27, 6 AM $ 0.998
+0.16%
$ 1.1 million $ 232
Dec 27, 5 AM $ 0.997
-0.11%
$ 1.1 million $ 247
Dec 27, 4 AM $ 0.997
+0.13%
$ 1.1 million $ 248
Dec 27, 3 AM $ 0.996
-0.04%
$ 1.1 million $ 294
Dec 27, 2 AM $ 0.996
-0.20%
$ 1.1 million $ 300
Dec 27, 1 AM $ 0.999
-0.12%
$ 1.1 million $ 343
Dec 27, 12 AM $ 1
-0.03%
$ 1.1 million $ 319
Dec 26, 11 PM $ 1
+0.09%
$ 1.1 million $ 311
Dec 26, 10 PM $ 1
-0.11%
$ 1.1 million $ 328
Dec 26, 9 PM $ 1
+0.04%
$ 1.1 million $ 333
Dec 26, 8 PM $ 0.999
+0.04%
$ 1.1 million $ 330
Dec 26, 7 PM $ 0.999
+0.01%
$ 1.1 million $ 346
Dec 26, 6 PM $ 0.999
+0.05%
$ 1.1 million $ 474
Dec 26, 5 PM $ 0.998
+0.04%
$ 1.1 million $ 490
Dec 26, 4 PM $ 0.998
-0.03%
$ 1.1 million $ 522
Dec 26, 3 PM $ 0.998
+0.09%
$ 1.1 million $ 459
Dec 26, 2 PM $ 0.998
-0.04%
$ 1.1 million $ 423
Dec 26, 1 PM $ 0.998
-0.01%
$ 1.1 million $ 406
Dec 26, 12 PM $ 0.998
+0.07%
$ 1.1 million $ 411
Dec 26, 11 AM $ 0.997
-0.01%
$ 1.1 million $ 411
Dec 26, 10 AM $ 0.997
+0.02%
$ 1.1 million $ 451
Dec 26, 9 AM $ 0.997
+0.08%
$ 1.1 million $ 476
Dec 26, 8 AM $ 0.996
-0.02%
$ 1.1 million $ 481
Dec 26, 7 AM $ 0.996
-0.05%
$ 1.1 million $ 491
Dec 26, 6 AM $ 0.997
+0.16%
$ 1.1 million $ 501
Dec 26, 5 AM $ 0.995
-0.18%
$ 1.09 million $ 486
Dec 26, 4 AM $ 0.999
+0.22%
$ 1.1 million $ 490
Dec 26, 3 AM $ 0.997
-0.28%
$ 1.1 million $ 438
Dec 26, 2 AM $ 0.999
+0.18%
$ 1.1 million $ 443
Dec 26, 1 AM $ 0.997
+0.13%
$ 1.1 million $ 416
Dec 26, 12 AM $ 0.996
-0.07%
$ 1.1 million $ 438
Dec 25, 11 PM $ 0.997
-0.16%
$ 1.1 million $ 464
Dec 25, 10 PM $ 0.999
-0.09%
$ 1.1 million $ 548
Dec 25, 9 PM $ 1
-0.01%
$ 1.1 million $ 591
Dec 25, 8 PM $ 1
+0.01%
$ 1.1 million $ 622
Dec 25, 7 PM $ 1
-0.10%
$ 1.1 million $ 656
Dec 25, 6 PM $ 1
+0.15%
$ 1.1 million $ 536
Dec 25, 5 PM $ 1
-0.09%
$ 1.1 million $ 634
Dec 25, 4 PM $ 1
+0.09%
$ 1.1 million $ 739
Dec 25, 3 PM $ 1
+0.13%
$ 1.1 million $ 757
Dec 25, 2 PM $ 0.998
+0.01%
$ 1.1 million $ 783
Dec 25, 1 PM $ 0.998
-0.05%
$ 1.1 million $ 777
Dec 25, 12 PM $ 0.999
-0.02%
$ 1.1 million $ 779
Dec 25, 11 AM $ 0.999
+0.02%
$ 1.1 million $ 779
Dec 25, 10 AM $ 0.998
-0.08%
$ 1.1 million $ 729
Dec 25, 9 AM $ 0.999
-0.07%
$ 1.1 million $ 734
Dec 25, 8 AM $ 1
-0.01%
$ 1.1 million $ 737
Dec 25, 7 AM $ 1
+0.05%
$ 1.1 million $ 711