Inter Stable Token Historical Data

IST Page 53
Download
Date Close Price change Market cap Trading volume
Dec 25, 7 AM $ 1
+0.05%
$ 1.1 million $ 711
Dec 25, 6 AM $ 0.999
+0.01%
$ 1.1 million $ 704
Dec 25, 5 AM $ 0.999
+0.00%
$ 1.1 million $ 696
Dec 25, 4 AM $ 0.999
-0.07%
$ 1.1 million $ 692
Dec 25, 3 AM $ 1
-0.02%
$ 1.1 million $ 690
Dec 25, 2 AM $ 1
+0.03%
$ 1.1 million $ 694
Dec 25, 1 AM $ 1
+0.00%
$ 1.1 million $ 671
Dec 25, 12 AM $ 1
+0.00%
$ 1.1 million $ 644
Dec 24, 11 PM $ 1
-0.02%
$ 1.1 million $ 612
Dec 24, 10 PM $ 1
+0.02%
$ 1.1 million $ 505
Dec 24, 9 PM $ 1
-0.01%
$ 1.1 million $ 474
Dec 24, 8 PM $ 1
+0.09%
$ 1.1 million $ 447
Dec 24, 7 PM $ 1
+0.06%
$ 1.1 million $ 397
Dec 24, 6 PM $ 0.999
+0.03%
$ 1.1 million $ 370
Dec 24, 5 PM $ 0.999
-0.30%
$ 1.1 million $ 270
Dec 24, 4 PM $ 1
-0.01%
$ 1.1 million $ 167
Dec 24, 3 PM $ 1
+0.07%
$ 1.1 million $ 169
Dec 24, 2 PM $ 1
-0.01%
$ 1.1 million $ 136
Dec 24, 1 PM $ 1
-0.04%
$ 1.1 million $ 135
Dec 24, 12 PM $ 1
+0.21%
$ 1.1 million $ 145
Dec 24, 11 AM $ 0.999
-0.07%
$ 1.1 million $ 144
Dec 24, 10 AM $ 0.999
+0.30%
$ 1.1 million $ 139
Dec 24, 9 AM $ 0.996
+0.11%
$ 1.1 million $ 119
Dec 24, 8 AM $ 0.996
-0.16%
$ 1.1 million $ 113
Dec 24, 7 AM $ 0.997
-0.05%
$ 1.1 million $ 113
Dec 24, 6 AM $ 0.997
-0.02%
$ 1.1 million $ 113
Dec 24, 5 AM $ 0.997
-0.09%
$ 1.1 million $ 113
Dec 24, 4 AM $ 0.997
+0.03%
$ 1.1 million $ 117
Dec 24, 3 AM $ 0.997
-0.06%
$ 1.1 million $ 105
Dec 24, 2 AM $ 0.997
-0.12%
$ 1.1 million $ 113
Dec 24, 1 AM $ 0.998
-0.27%
$ 1.1 million $ 113
Dec 24, 12 AM $ 1
+0.13%
$ 1.1 million $ 113
Dec 23, 11 PM $ 1
-0.04%
$ 1.1 million $ 113
Dec 23, 10 PM $ 1
-0.11%
$ 1.1 million $ 113
Dec 23, 9 PM $ 1
-0.04%
$ 1.1 million $ 108
Dec 23, 8 PM $ 1
+0.34%
$ 1.1 million $ 105
Dec 23, 7 PM $ 0.999
+0.09%
$ 1.1 million $ 136
Dec 23, 6 PM $ 0.998
+0.19%
$ 1.1 million $ 170
Dec 23, 5 PM $ 0.996
-0.32%
$ 1.1 million $ 172
Dec 23, 4 PM $ 0.999
-0.01%
$ 1.1 million $ 155
Dec 23, 3 PM $ 0.999
-0.31%
$ 1.1 million $ 136
Dec 23, 2 PM $ 1
+0.34%
$ 1.1 million $ 135
Dec 23, 1 PM $ 0.998
-0.05%
$ 1.1 million $ 168
Dec 23, 12 PM $ 0.999
-0.18%
$ 1.1 million $ 155
Dec 23, 11 AM $ 1
+0.14%
$ 1.1 million $ 166
Dec 23, 10 AM $ 0.999
+0.08%
$ 1.1 million $ 169
Dec 23, 9 AM $ 0.998
-0.02%
$ 1.1 million $ 173
Dec 23, 8 AM $ 0.998
+0.01%
$ 1.1 million $ 175
Dec 23, 7 AM $ 0.998
+0.18%
$ 1.1 million $ 178
Dec 23, 6 AM $ 0.996
-0.16%
$ 1.1 million $ 180