Coinranking
Inter Stable Token Historical Data
IST
Page 54
| Date | | |
|---|---|---|
| Dec 23, 7 AM | $ 0.998 | +0.18% |
| Dec 23, 6 AM | $ 0.996 | -0.16% |
| Dec 23, 5 AM | $ 0.998 | -0.09% |
| Dec 23, 4 AM | $ 0.999 | +0.00% |
| Dec 23, 3 AM | $ 0.999 | +0.19% |
| Dec 23, 2 AM | $ 0.997 | -0.09% |
| Dec 23, 1 AM | $ 0.998 | +0.10% |
| Dec 23, 12 AM | $ 0.997 | +0.08% |
| Dec 22, 11 PM | $ 0.996 | +0.00% |
| Dec 22, 10 PM | $ 0.996 | -0.07% |
| Dec 22, 9 PM | $ 0.996 | +0.09% |
| Dec 22, 8 PM | $ 0.996 | +0.33% |
| Dec 22, 7 PM | $ 0.993 | -0.06% |
| Dec 22, 6 PM | $ 0.994 | -0.33% |
| Dec 22, 5 PM | $ 0.998 | +0.01% |
| Dec 22, 4 PM | $ 0.997 | -0.18% |
| Dec 22, 3 PM | $ 0.998 | -0.15% |
| Dec 22, 2 PM | $ 1 | -0.04% |
| Dec 22, 1 PM | $ 1 | -0.05% |
| Dec 22, 12 PM | $ 1 | +0.03% |
| Dec 22, 11 AM | $ 1 | -0.08% |
| Dec 22, 10 AM | $ 1 | +0.02% |
| Dec 22, 9 AM | $ 1 | -0.03% |
| Dec 22, 8 AM | $ 1 | +0.04% |
| Dec 22, 7 AM | $ 1 | +0.12% |
| Dec 22, 6 AM | $ 0.999 | +0.02% |
| Dec 22, 5 AM | $ 0.997 | -0.19% |
| Dec 22, 4 AM | $ 1 | +0.18% |
| Dec 22, 3 AM | $ 0.998 | +0.29% |
| Dec 22, 2 AM | $ 0.995 | -0.21% |
| Dec 22, 1 AM | $ 0.998 | -0.15% |
| Dec 22, 12 AM | $ 1 | +0.34% |
| Dec 21, 11 PM | $ 0.997 | -0.01% |
| Dec 21, 10 PM | $ 0.997 | +0.01% |
| Dec 21, 9 PM | $ 0.997 | -0.03% |
| Dec 21, 8 PM | $ 0.997 | -0.09% |
| Dec 21, 7 PM | $ 0.997 | -0.05% |
| Dec 21, 6 PM | $ 0.997 | -0.16% |
| Dec 21, 5 PM | $ 1 | -0.04% |
| Dec 21, 4 PM | $ 0.999 | -0.24% |
| Dec 21, 3 PM | $ 1 | +0.98% |
| Dec 21, 2 PM | $ 0.993 | +0.03% |
| Dec 21, 1 PM | $ 0.993 | -0.47% |
| Dec 21, 12 PM | $ 0.999 | -0.03% |
| Dec 21, 11 AM | $ 0.999 | -0.11% |
| Dec 21, 10 AM | $ 1 | +0.01% |
| Dec 21, 9 AM | $ 1 | +0.08% |
| Dec 21, 8 AM | $ 0.999 | +0.14% |
| Dec 21, 7 AM | $ 0.998 | +0.10% |
| Dec 21, 6 AM | $ 0.997 | +0.04% |