Coinranking
Inter Stable Token Historical Data
IST
Page 55
| Date | | |
|---|---|---|
| Dec 21, 6 AM | $ 0.997 | +0.04% |
| Dec 21, 5 AM | $ 0.996 | -0.06% |
| Dec 21, 4 AM | $ 0.997 | +0.07% |
| Dec 21, 3 AM | $ 0.996 | +0.05% |
| Dec 21, 2 AM | $ 0.996 | -0.16% |
| Dec 21, 1 AM | $ 0.998 | +0.02% |
| Dec 21, 12 AM | $ 0.998 | +0.00% |
| Dec 20, 11 PM | $ 0.998 | +0.05% |
| Dec 20, 10 PM | $ 0.998 | -0.08% |
| Dec 20, 9 PM | $ 0.999 | -0.04% |
| Dec 20, 8 PM | $ 1 | -0.07% |
| Dec 20, 7 PM | $ 1 | -0.01% |
| Dec 20, 6 PM | $ 1 | +0.19% |
| Dec 20, 5 PM | $ 1 | +0.07% |
| Dec 20, 4 PM | $ 1 | +0.01% |
| Dec 20, 3 PM | $ 1 | +0.00% |
| Dec 20, 2 PM | $ 1 | +0.14% |
| Dec 20, 1 PM | $ 1 | +0.09% |
| Dec 20, 12 PM | $ 0.999 | -0.11% |
| Dec 20, 11 AM | $ 1 | +0.19% |
| Dec 20, 10 AM | $ 0.999 | -0.01% |
| Dec 20, 9 AM | $ 0.999 | -0.10% |
| Dec 20, 8 AM | $ 1 | +0.28% |
| Dec 20, 7 AM | $ 0.997 | +0.03% |
| Dec 20, 6 AM | $ 0.997 | +0.07% |
| Dec 20, 5 AM | $ 0.996 | +0.38% |
| Dec 20, 4 AM | $ 0.992 | -0.14% |
| Dec 20, 3 AM | $ 0.994 | +0.21% |
| Dec 20, 2 AM | $ 0.992 | -0.04% |
| Dec 20, 1 AM | $ 0.993 | -0.09% |
| Dec 20, 12 AM | $ 0.995 | -0.01% |
| Dec 19, 11 PM | $ 0.996 | -0.21% |
| Dec 19, 10 PM | $ 0.998 | +0.08% |
| Dec 19, 9 PM | $ 0.997 | -0.28% |
| Dec 19, 8 PM | $ 0.999 | -0.22% |
| Dec 19, 7 PM | $ 1 | +0.37% |
| Dec 19, 6 PM | $ 0.997 | +0.22% |
| Dec 19, 5 PM | $ 0.995 | -0.20% |
| Dec 19, 4 PM | $ 0.999 | -0.06% |
| Dec 19, 3 PM | $ 0.999 | -0.42% |
| Dec 19, 2 PM | $ 1 | +0.58% |
| Dec 19, 1 PM | $ 0.998 | -0.18% |
| Dec 19, 12 PM | $ 1 | -0.17% |
| Dec 19, 11 AM | $ 1 | +0.16% |
| Dec 19, 10 AM | $ 1 | -0.04% |
| Dec 19, 9 AM | $ 1 | -0.02% |
| Dec 19, 8 AM | $ 1 | +0.06% |
| Dec 19, 7 AM | $ 1 | +0.02% |
| Dec 19, 6 AM | $ 1 | -0.16% |
| Dec 19, 5 AM | $ 1 | -0.21% |