Inter Stable Token Historical Data

IST Page 56
Download
Date Close Price change Market cap Trading volume
Dec 19, 6 AM $ 1
-0.16%
$ 1.1 million $ 688
Dec 19, 5 AM $ 1
-0.21%
$ 1.1 million $ 704
Dec 19, 4 AM $ 1
-0.02%
$ 1.1 million $ 705
Dec 19, 3 AM $ 1
+0.47%
$ 1.1 million $ 702
Dec 19, 2 AM $ 0.998
+0.13%
$ 1.1 million $ 687
Dec 19, 1 AM $ 0.998
+0.05%
$ 1.1 million $ 683
Dec 19, 12 AM $ 0.997
+0.00%
$ 1.1 million $ 704
Dec 18, 11 PM $ 0.997
+0.17%
$ 1.1 million $ 713
Dec 18, 10 PM $ 0.996
-0.12%
$ 1.1 million $ 917
Dec 18, 9 PM $ 0.996
+0.03%
$ 1.1 million $ 925
Dec 18, 8 PM $ 0.996
-0.15%
$ 1.1 million $ 945
Dec 18, 7 PM $ 0.997
+0.26%
$ 1.1 million $ 1,189
Dec 18, 6 PM $ 0.995
-0.11%
$ 1.09 million $ 1,271
Dec 18, 5 PM $ 0.997
+0.19%
$ 1.1 million $ 1,390
Dec 18, 4 PM $ 0.995
-0.14%
$ 1.09 million $ 1,268
Dec 18, 3 PM $ 0.997
+0.17%
$ 1.1 million $ 1,346
Dec 18, 2 PM $ 0.995
-0.23%
$ 1.09 million $ 1,390
Dec 18, 1 PM $ 0.998
+0.12%
$ 1.1 million $ 1,390
Dec 18, 12 PM $ 0.996
-0.06%
$ 1.1 million $ 1,171
Dec 18, 11 AM $ 0.997
-0.13%
$ 1.1 million $ 1,168
Dec 18, 10 AM $ 0.997
-0.06%
$ 1.1 million $ 1,172
Dec 18, 9 AM $ 0.997
+0.02%
$ 1.1 million $ 1,199
Dec 18, 8 AM $ 0.997
+0.38%
$ 1.1 million $ 1,205
Dec 18, 7 AM $ 0.993
-0.12%
$ 1.09 million $ 1,184
Dec 18, 6 AM $ 0.996
+0.18%
$ 1.1 million $ 1,187
Dec 18, 5 AM $ 0.994
-0.24%
$ 1.09 million $ 1,171
Dec 18, 4 AM $ 0.997
+0.08%
$ 1.1 million $ 1,160
Dec 18, 3 AM $ 0.995
-0.26%
$ 1.09 million $ 1,158
Dec 18, 2 AM $ 0.998
+0.12%
$ 1.1 million $ 1,162
Dec 18, 1 AM $ 0.997
+0.10%
$ 1.1 million $ 1,167
Dec 18, 12 AM $ 0.996
-0.01%
$ 1.1 million $ 1,146
Dec 17, 11 PM $ 0.995
-0.15%
$ 1.09 million $ 1,175
Dec 17, 10 PM $ 0.997
-0.01%
$ 1.1 million $ 970
Dec 17, 9 PM $ 0.997
+0.05%
$ 1.1 million $ 978
Dec 17, 8 PM $ 0.997
+0.03%
$ 1.1 million $ 957
Dec 17, 7 PM $ 0.996
+0.02%
$ 1.1 million $ 600
Dec 17, 6 PM $ 0.992
-0.73%
$ 1.09 million $ 465
Dec 17, 5 PM $ 0.999
+0.25%
$ 1.1 million $ 361
Dec 17, 4 PM $ 0.995
+0.15%
$ 1.09 million $ 375
Dec 17, 3 PM $ 0.993
-0.72%
$ 1.09 million $ 294
Dec 17, 2 PM $ 0.994
-0.19%
$ 1.09 million $ 240
Dec 17, 1 PM $ 0.996
+0.13%
$ 1.1 million $ 275
Dec 17, 12 PM $ 0.995
-0.05%
$ 1.09 million $ 281
Dec 17, 11 AM $ 0.995
-0.03%
$ 1.09 million $ 295
Dec 17, 10 AM $ 0.996
+0.30%
$ 1.1 million $ 305
Dec 17, 9 AM $ 0.994
-0.25%
$ 1.09 million $ 253
Dec 17, 8 AM $ 0.996
-0.08%
$ 1.1 million $ 268
Dec 17, 7 AM $ 0.998
-0.05%
$ 1.1 million $ 264
Dec 17, 6 AM $ 0.998
+0.19%
$ 1.1 million $ 280
Dec 17, 5 AM $ 0.996
+0.01%
$ 1.1 million $ 283