Inter Stable Token Historical Data

IST Page 57
Download
Date Close Price change Market cap Trading volume
Dec 17, 5 AM $ 0.996
+0.01%
$ 1.1 million $ 283
Dec 17, 4 AM $ 0.996
-0.11%
$ 1.1 million $ 282
Dec 17, 3 AM $ 0.997
-0.04%
$ 1.1 million $ 283
Dec 17, 2 AM $ 0.997
-0.04%
$ 1.1 million $ 279
Dec 17, 1 AM $ 0.997
-0.11%
$ 1.1 million $ 272
Dec 17, 12 AM $ 0.998
+0.36%
$ 1.1 million $ 268
Dec 16, 11 PM $ 0.995
-0.18%
$ 1.09 million $ 223
Dec 16, 10 PM $ 0.996
+0.06%
$ 1.1 million $ 214
Dec 16, 9 PM $ 0.996
-0.31%
$ 1.1 million $ 218
Dec 16, 8 PM $ 0.999
+0.00%
$ 1.1 million $ 321
Dec 16, 7 PM $ 0.998
-0.05%
$ 1.1 million $ 446
Dec 16, 6 PM $ 0.999
+0.29%
$ 1.1 million $ 443
Dec 16, 5 PM $ 0.996
-0.12%
$ 1.1 million $ 425
Dec 16, 4 PM $ 0.997
+0.02%
$ 1.1 million $ 479
Dec 16, 3 PM $ 0.996
+0.02%
$ 1.1 million $ 503
Dec 16, 2 PM $ 0.996
+0.06%
$ 1.1 million $ 589
Dec 16, 1 PM $ 0.996
-0.05%
$ 1.1 million $ 553
Dec 16, 12 PM $ 0.997
-0.28%
$ 1.1 million $ 576
Dec 16, 11 AM $ 0.998
-0.11%
$ 1.1 million $ 564
Dec 16, 10 AM $ 1
+0.20%
$ 1.1 million $ 557
Dec 16, 9 AM $ 0.998
-0.23%
$ 1.1 million $ 553
Dec 16, 8 AM $ 1
+0.34%
$ 1.1 million $ 563
Dec 16, 7 AM $ 0.997
-0.28%
$ 1.1 million $ 545
Dec 16, 6 AM $ 1
+0.11%
$ 1.1 million $ 555
Dec 16, 5 AM $ 0.999
+0.07%
$ 1.1 million $ 548
Dec 16, 4 AM $ 0.999
-0.09%
$ 1.1 million $ 577
Dec 16, 3 AM $ 1
-0.01%
$ 1.1 million $ 588
Dec 16, 2 AM $ 1
+0.08%
$ 1.1 million $ 592
Dec 16, 1 AM $ 0.999
-0.15%
$ 1.1 million $ 760
Dec 16, 12 AM $ 1
-0.02%
$ 1.1 million $ 779
Dec 15, 11 PM $ 1
+0.11%
$ 1.1 million $ 780
Dec 15, 10 PM $ 1
-0.11%
$ 1.1 million $ 806
Dec 15, 9 PM $ 1
+0.46%
$ 1.1 million $ 793
Dec 15, 8 PM $ 0.997
-0.31%
$ 1.1 million $ 672
Dec 15, 7 PM $ 1
+0.28%
$ 1.1 million $ 599
Dec 15, 6 PM $ 0.997
+0.38%
$ 1.1 million $ 643
Dec 15, 5 PM $ 0.994
-0.11%
$ 1.09 million $ 606
Dec 15, 4 PM $ 0.994
-0.24%
$ 1.09 million $ 547
Dec 15, 3 PM $ 0.997
-0.22%
$ 1.1 million $ 480
Dec 15, 2 PM $ 0.999
-0.05%
$ 1.1 million $ 486
Dec 15, 1 PM $ 1
+0.19%
$ 1.1 million $ 498
Dec 15, 12 PM $ 0.999
+0.00%
$ 1.1 million $ 475
Dec 15, 11 AM $ 0.999
-0.04%
$ 1.1 million $ 475
Dec 15, 10 AM $ 0.999
+0.00%
$ 1.1 million $ 497
Dec 15, 9 AM $ 0.999
-0.08%
$ 1.1 million $ 496
Dec 15, 8 AM $ 0.999
+0.17%
$ 1.1 million $ 489
Dec 15, 7 AM $ 0.998
-0.39%
$ 1.1 million $ 491
Dec 15, 6 AM $ 1
+0.07%
$ 1.1 million $ 499
Dec 15, 5 AM $ 1
+0.21%
$ 1.1 million $ 511
Dec 15, 4 AM $ 0.999
-0.19%
$ 1.1 million $ 480