Inter Stable Token Historical Data

IST Page 58
Download
Date Close Price change Market cap Trading volume
Dec 15, 5 AM $ 1
+0.21%
$ 1.1 million $ 511
Dec 15, 4 AM $ 0.999
-0.19%
$ 1.1 million $ 480
Dec 15, 3 AM $ 1
-0.04%
$ 1.1 million $ 472
Dec 15, 2 AM $ 1
+0.18%
$ 1.1 million $ 469
Dec 15, 1 AM $ 0.998
+0.16%
$ 1.1 million $ 324
Dec 15, 12 AM $ 0.997
-0.04%
$ 1.1 million $ 305
Dec 14, 11 PM $ 0.996
+0.15%
$ 1.1 million $ 316
Dec 14, 10 PM $ 0.995
-0.09%
$ 1.09 million $ 292
Dec 14, 9 PM $ 0.996
-0.20%
$ 1.1 million $ 290
Dec 14, 8 PM $ 0.998
+0.49%
$ 1.1 million $ 321
Dec 14, 7 PM $ 0.992
-0.33%
$ 1.09 million $ 262
Dec 14, 6 PM $ 0.996
+0.09%
$ 1.1 million $ 230
Dec 14, 5 PM $ 0.994
-0.41%
$ 1.09 million $ 232
Dec 14, 4 PM $ 0.998
+0.34%
$ 1.1 million $ 243
Dec 14, 3 PM $ 0.995
+0.20%
$ 1.09 million $ 207
Dec 14, 2 PM $ 0.996
-0.01%
$ 1.1 million $ 205
Dec 14, 1 PM $ 0.995
-0.17%
$ 1.09 million $ 210
Dec 14, 12 PM $ 0.998
+0.15%
$ 1.1 million $ 204
Dec 14, 11 AM $ 0.996
+0.24%
$ 1.1 million $ 215
Dec 14, 10 AM $ 0.994
-0.35%
$ 1.09 million $ 183
Dec 14, 9 AM $ 0.996
+0.03%
$ 1.1 million $ 184
Dec 14, 8 AM $ 0.991
-0.15%
$ 1.09 million $ 173
Dec 14, 7 AM $ 0.992
+0.14%
$ 1.09 million $ 167
Dec 14, 6 AM $ 0.991
-0.26%
$ 1.09 million $ 151
Dec 14, 5 AM $ 0.994
-0.05%
$ 1.09 million $ 148
Dec 14, 4 AM $ 0.994
-0.17%
$ 1.09 million $ 148
Dec 14, 3 AM $ 0.996
+0.01%
$ 1.1 million $ 147
Dec 14, 2 AM $ 0.996
-0.24%
$ 1.1 million $ 163
Dec 14, 1 AM $ 0.998
+0.26%
$ 1.1 million $ 159
Dec 14, 12 AM $ 0.997
+0.24%
$ 1.1 million $ 184
Dec 13, 11 PM $ 0.994
+0.08%
$ 1.09 million $ 168
Dec 13, 10 PM $ 0.994
-0.46%
$ 1.09 million $ 184
Dec 13, 9 PM $ 0.997
-0.12%
$ 1.1 million $ 171
Dec 13, 8 PM $ 0.999
-0.33%
$ 1.1 million $ 169
Dec 13, 7 PM $ 1
+0.12%
$ 1.1 million $ 188
Dec 13, 6 PM $ 1
+0.07%
$ 1.1 million $ 187
Dec 13, 5 PM $ 1
+0.04%
$ 1.1 million $ 210
Dec 13, 4 PM $ 1
-0.03%
$ 1.1 million $ 183
Dec 13, 3 PM $ 1
+0.14%
$ 1.1 million $ 228
Dec 13, 2 PM $ 0.998
+0.13%
$ 1.1 million $ 306
Dec 13, 1 PM $ 0.997
+0.11%
$ 1.1 million $ 300
Dec 13, 12 PM $ 0.996
+0.08%
$ 1.1 million $ 298
Dec 13, 11 AM $ 0.996
-0.05%
$ 1.1 million $ 291
Dec 13, 10 AM $ 0.997
+0.11%
$ 1.1 million $ 333
Dec 13, 9 AM $ 0.996
+0.13%
$ 1.1 million $ 333
Dec 13, 8 AM $ 0.995
-0.45%
$ 1.09 million $ 320
Dec 13, 7 AM $ 0.999
+0.29%
$ 1.1 million $ 317
Dec 13, 6 AM $ 0.997
+0.02%
$ 1.1 million $ 331
Dec 13, 5 AM $ 0.997
-0.32%
$ 1.1 million $ 337
Dec 13, 4 AM $ 1
+0.25%
$ 1.1 million $ 339