Coinranking
Inter Stable Token Historical Data
IST
Page 59
| Date | | |
|---|---|---|
| Dec 13, 4 AM | $ 1 | +0.25% |
| Dec 13, 3 AM | $ 0.999 | -0.11% |
| Dec 13, 2 AM | $ 0.999 | +0.31% |
| Dec 13, 1 AM | $ 0.995 | -0.09% |
| Dec 13, 12 AM | $ 0.996 | -0.20% |
| Dec 12, 11 PM | $ 0.998 | -0.24% |
| Dec 12, 10 PM | $ 1 | -0.02% |
| Dec 12, 9 PM | $ 0.999 | -0.08% |
| Dec 12, 8 PM | $ 1 | +0.37% |
| Dec 12, 7 PM | $ 0.998 | -0.23% |
| Dec 12, 6 PM | $ 1 | +0.29% |
| Dec 12, 5 PM | $ 1 | +0.52% |
| Dec 12, 4 PM | $ 0.995 | +0.19% |
| Dec 12, 3 PM | $ 0.994 | -1.10% |
| Dec 12, 2 PM | $ 1.01 | +1.35% |
| Dec 12, 1 PM | $ 0.995 | -0.05% |
| Dec 12, 12 PM | $ 0.995 | -0.02% |
| Dec 12, 11 AM | $ 0.995 | -0.18% |
| Dec 12, 10 AM | $ 0.998 | +0.01% |
| Dec 12, 9 AM | $ 0.997 | -0.08% |
| Dec 12, 8 AM | $ 0.997 | -0.11% |
| Dec 12, 7 AM | $ 0.998 | +0.02% |
| Dec 12, 6 AM | $ 1 | -0.01% |
| Dec 12, 5 AM | $ 0.999 | +0.10% |
| Dec 12, 4 AM | $ 0.998 | -0.01% |
| Dec 12, 3 AM | $ 0.999 | -0.29% |
| Dec 12, 2 AM | $ 1 | +0.11% |
| Dec 12, 1 AM | $ 1 | +0.11% |
| Dec 12, 12 AM | $ 1 | -0.09% |
| Dec 11, 11 PM | $ 1 | +0.02% |
| Dec 11, 10 PM | $ 1 | -0.24% |
| Dec 11, 9 PM | $ 1 | +0.22% |
| Dec 11, 8 PM | $ 1 | -0.10% |
| Dec 11, 7 PM | $ 1 | -0.12% |
| Dec 11, 6 PM | $ 1 | +0.39% |
| Dec 11, 5 PM | $ 0.998 | -0.10% |
| Dec 11, 4 PM | $ 0.999 | +0.32% |
| Dec 11, 3 PM | $ 0.997 | +0.04% |
| Dec 11, 2 PM | $ 0.997 | -0.18% |
| Dec 11, 1 PM | $ 0.999 | -0.20% |
| Dec 11, 12 PM | $ 1 | +0.11% |
| Dec 11, 11 AM | $ 1 | +0.04% |
| Dec 11, 10 AM | $ 0.999 | -0.24% |
| Dec 11, 9 AM | $ 1 | +0.30% |
| Dec 11, 8 AM | $ 0.999 | -0.25% |
| Dec 11, 7 AM | $ 1 | +0.00% |
| Dec 11, 6 AM | $ 1 | +0.09% |
| Dec 11, 5 AM | $ 0.999 | -0.14% |
| Dec 11, 4 AM | $ 0.999 | +0.29% |
| Dec 11, 3 AM | $ 0.996 | +0.09% |